Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.58	15.62	15.51	15.59	9,325,857	+0.01(+0.07%)
Jan 30, 2013	15.69	15.70	15.58	15.58	9,980,476	-0.13(-0.84%)
Jan 29, 2013	15.69	15.76	15.61	15.71	8,965,279	+0.05(+0.29%)
Jan 28, 2013	15.76	15.76	15.55	15.66	7,000,442	-0.02(-0.14%)
Jan 25, 2013	15.67	15.69	15.50	15.68	5,725,444	+0.09(+0.55%)
Jan 24, 2013	15.54	15.65	15.51	15.60	5,140,452	+0.07(+0.43%)
Jan 23, 2013	15.49	15.54	15.43	15.53	8,970,997	-0.04(-0.26%)
Jan 22, 2013	15.46	15.58	15.46	15.57	10,251,375	+0.09(+0.60%)
Jan 18, 2013	15.42	15.50	15.39	15.48	8,156,655	+0.10(+0.66%)
Jan 17, 2013	15.35	15.44	15.28	15.38	6,811,032	-0.05(-0.32%)
Jan 16, 2013	15.50	15.54	15.41	15.43	6,534,267	-0.12(-0.79%)
Jan 15, 2013	15.48	15.56	15.45	15.55	4,573,655	+0.04(+0.27%)
Jan 14, 2013	15.48	15.56	15.47	15.51	6,477,389	-0.02(-0.13%)
Jan 11, 2013	15.53	15.55	15.45	15.53	7,142,594	+0.06(+0.41%)
Jan 10, 2013	15.37	15.47	15.31	15.46	6,790,780	+0.15(+0.97%)
Jan 09, 2013	15.43	15.43	15.26	15.32	6,046,009	-0.11(-0.70%)
Jan 08, 2013	15.27	15.42	15.23	15.42	9,214,252	+0.16(+1.06%)
Jan 07, 2013	15.33	15.35	15.22	15.26	6,446,551	-0.07(-0.47%)
Jan 04, 2013	15.28	15.35	15.24	15.33	4,321,506	+0.08(+0.50%)
Jan 03, 2013	15.27	15.32	15.21	15.26	5,673,115	+0.00(+0.01%)
Jan 02, 2013	15.18	15.26	15.10	15.26	10,331,976	+0.29(+1.92%)
Dec 31, 2012	14.74	14.98	14.66	14.97	6,837,034	+0.20(+1.38%)
Dec 28, 2012	14.89	15.00	14.76	14.76	6,265,041	-0.21(-1.39%)
Dec 27, 2012	14.92	15.02	14.82	14.97	6,181,495	+0.02(+0.15%)
Dec 26, 2012	15.13	15.17	14.92	14.95	7,615,892	-0.18(-1.17%)
Dec 24, 2012	15.11	15.17	15.04	15.13	2,692,189	-0.01(-0.06%)
Dec 21, 2012	15.16	15.24	15.09	15.13	14,802,102	-0.14(-0.89%)
Dec 20, 2012	15.30	15.33	15.20	15.27	5,332,312	+0.00(+0.03%)
Dec 19, 2012	15.30	15.32	15.17	15.27	7,371,787	-0.07(-0.45%)
Dec 18, 2012	15.24	15.40	15.21	15.34	10,386,681	+0.08(+0.52%)
Dec 17, 2012	15.07	15.28	15.04	15.26	10,543,746	+0.23(+1.51%)
Dec 14, 2012	15.07	15.15	15.02	15.03	12,955,098	-0.13(-0.83%)
Dec 13, 2012	14.96	15.20	14.90	15.15	12,013,160	+0.18(+1.18%)
Dec 12, 2012	15.01	15.12	14.96	14.98	9,836,974	-0.02(-0.12%)
Dec 11, 2012	14.98	15.05	14.94	14.99	5,058,386	+0.04(+0.25%)
Dec 10, 2012	14.99	15.01	14.93	14.96	4,867,677	-0.05(-0.33%)
Dec 07, 2012	14.98	15.06	14.94	15.01	4,701,546	+0.05(+0.30%)
Dec 06, 2012	14.98	15.06	14.89	14.96	5,081,638	-0.00(-0.03%)
Dec 05, 2012	14.70	15.06	14.67	14.97	8,398,264	+0.27(+1.87%)
Dec 04, 2012	14.79	14.83	14.67	14.69	5,705,192	-0.17(-1.16%)
Nov 30, 2012	14.73	14.88	14.72	14.86	8,456,371	+0.13(+0.88%)
Nov 29, 2012	14.60	14.73	14.57	14.73	7,093,524	+0.15(+1.04%)
Nov 28, 2012	14.56	14.58	14.38	14.58	7,861,561	-0.09(-0.60%)
Nov 27, 2012	14.71	14.76	14.64	14.67	7,707,288	-0.03(-0.21%)
Nov 26, 2012	14.51	14.71	14.49	14.70	6,824,877	+0.16(+1.13%)
Nov 23, 2012	14.59	14.62	14.45	14.54	3,299,282	-0.01(-0.07%)
Nov 21, 2012	14.65	14.66	14.36	14.55	7,990,899	-0.10(-0.68%)
Nov 20, 2012	14.65	14.68	14.49	14.65	6,010,017	+0.00(+0.00%)
Nov 19, 2012	14.65	14.69	14.54	14.65	8,829,399	+0.08(+0.53%)
Nov 16, 2012	14.40	14.59	14.36	14.57	7,592,224	+0.19(+1.29%)
Nov 15, 2012	14.42	14.56	14.29	14.38	6,893,542	-0.04(-0.30%)
Nov 14, 2012	14.51	14.53	14.34	14.43	7,009,960	-0.09(-0.61%)
Nov 13, 2012	14.42	14.60	14.35	14.52	7,198,011	+0.07(+0.46%)
Nov 12, 2012	14.58	14.59	14.43	14.45	4,758,475	-0.13(-0.88%)
Nov 09, 2012	14.58	14.69	14.53	14.58	5,230,766	-0.05(-0.34%)
Nov 08, 2012	14.70	14.81	14.63	14.63	6,183,761	-0.10(-0.65%)
Nov 07, 2012	14.91	14.92	14.63	14.72	6,665,745	-0.24(-1.59%)
Nov 06, 2012	15.06	15.08	14.93	14.96	10,871,291	-0.10(-0.66%)
Nov 05, 2012	15.05	15.08	14.93	15.06	7,301,841	-0.03(-0.17%)
Nov 02, 2012	15.16	15.21	15.04	15.08	6,355,780	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.