Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	71.43	71.79	70.34	70.40	6,628,717	-0.66(-0.93%)
Jul 31, 2025	70.41	71.22	69.69	71.06	8,885,375	+0.07(+0.10%)
Jul 30, 2025	71.90	72.01	70.93	70.99	7,052,797	-0.96(-1.33%)
Jul 29, 2025	71.64	72.28	71.05	71.95	7,586,952	+0.61(+0.86%)
Jul 28, 2025	71.90	72.30	70.97	71.34	8,166,407	-0.51(-0.71%)
Jul 25, 2025	72.10	72.72	71.08	71.85	8,118,793	-0.12(-0.17%)
Jul 24, 2025	72.93	72.97	71.34	71.97	11,165,711	-0.85(-1.17%)
Jul 23, 2025	77.50	78.46	72.07	72.82	21,218,424	-4.72(-6.09%)
Jul 22, 2025	76.35	77.59	76.35	77.54	9,031,615	+1.37(+1.80%)
Jul 21, 2025	76.34	77.09	75.96	76.17	8,350,015	+0.22(+0.29%)
Jul 18, 2025	75.25	76.35	74.97	75.95	7,986,314	+0.77(+1.02%)
Jul 17, 2025	74.51	75.47	74.37	75.18	7,174,755	+0.41(+0.55%)
Jul 16, 2025	75.06	75.31	74.26	74.77	8,906,143	+0.07(+0.09%)
Jul 15, 2025	75.34	75.54	74.19	74.70	8,934,918	-0.34(-0.45%)
Jul 14, 2025	74.40	75.83	74.17	75.04	10,420,257	+0.64(+0.86%)
Jul 11, 2025	73.85	74.44	73.48	74.40	8,094,511	-0.24(-0.32%)
Jul 10, 2025	73.30	74.84	73.00	74.64	7,010,924	+0.99(+1.34%)
Jul 09, 2025	72.87	73.89	72.67	73.65	8,810,820	+1.19(+1.64%)
Jul 08, 2025	72.86	73.40	71.26	72.46	19,606,892	-2.29(-3.06%)
Jul 07, 2025	73.70	74.86	73.50	74.75	11,366,841	+0.87(+1.18%)
Jul 03, 2025	73.00	75.05	72.47	73.88	8,560,950	+0.86(+1.18%)
Jul 02, 2025	72.78	73.75	72.58	73.02	11,240,437	-0.04(-0.05%)
Jul 01, 2025	69.57	73.15	67.54	73.06	23,840,656	+3.64(+5.24%)
Jun 30, 2025	67.82	69.68	67.20	69.42	20,894,570	-1.47(-2.07%)
Jun 27, 2025	71.50	71.81	70.35	70.89	14,275,059	-0.10(-0.14%)
Jun 26, 2025	70.40	71.20	70.29	70.99	8,011,118	+0.65(+0.92%)
Jun 25, 2025	70.64	71.13	70.14	70.34	12,839,133	-1.06(-1.48%)
Jun 24, 2025	71.02	71.61	70.68	71.40	9,001,403	+0.67(+0.95%)
Jun 23, 2025	71.79	72.32	70.13	70.73	8,670,928	-0.80(-1.12%)
Jun 20, 2025	71.87	72.56	71.50	71.53	15,183,319	-0.04(-0.06%)
Jun 18, 2025	71.97	72.44	71.38	71.57	7,203,394	-0.29(-0.40%)
Jun 17, 2025	73.33	73.62	70.45	71.86	12,970,929	-1.92(-2.60%)
Jun 16, 2025	75.20	75.30	72.56	73.78	14,589,527	-1.00(-1.34%)
Jun 13, 2025	73.79	75.25	73.39	74.78	13,213,718	+0.94(+1.27%)
Jun 12, 2025	73.42	74.43	73.26	73.84	11,022,291	+0.84(+1.15%)
Jun 11, 2025	72.83	73.48	72.56	73.00	12,000,173	+0.19(+0.26%)
Jun 10, 2025	72.30	73.06	71.93	72.81	9,887,856	+0.91(+1.27%)
Jun 09, 2025	72.23	72.45	71.32	71.90	7,062,715	-0.26(-0.36%)
Jun 06, 2025	71.62	72.28	71.47	72.16	9,286,036	+0.66(+0.92%)
Jun 05, 2025	70.30	72.00	69.75	71.50	10,967,822	+1.62(+2.32%)
Jun 04, 2025	71.15	71.15	69.79	69.88	11,027,213	-1.07(-1.51%)
Jun 03, 2025	70.30	71.08	69.86	70.95	11,014,026	+0.80(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.