Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NextEra Energy
(NY:
NEE
)
81.86
+0.92 (+1.14%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
81.00
82.56
80.82
80.94
7,928,081
+0.36(+0.45%)
Oct 09, 2024
79.66
81.10
79.66
80.58
10,101,602
+0.08(+0.10%)
Oct 08, 2024
80.78
81.81
80.49
80.50
10,098,089
+0.21(+0.26%)
Oct 07, 2024
83.55
83.55
80.19
80.29
11,999,483
-3.56(-4.25%)
Oct 04, 2024
83.49
84.08
83.01
83.85
8,377,453
-1.20(-1.41%)
Oct 03, 2024
85.65
86.10
84.75
85.05
7,033,211
-0.38(-0.44%)
Oct 02, 2024
84.77
85.59
84.49
85.43
8,403,651
+0.16(+0.19%)
Oct 01, 2024
84.11
85.75
83.82
85.27
9,111,765
+0.74(+0.88%)
Sep 30, 2024
84.50
84.95
84.01
84.53
13,907,554
-0.01(-0.01%)
Sep 27, 2024
83.77
84.84
83.76
84.54
8,200,941
+1.08(+1.29%)
Sep 26, 2024
84.25
84.60
83.24
83.46
8,481,314
-1.16(-1.37%)
Sep 25, 2024
84.61
85.21
83.85
84.62
8,433,469
+0.33(+0.39%)
Sep 24, 2024
84.20
85.27
83.92
84.29
8,205,188
-0.53(-0.62%)
Sep 23, 2024
83.66
84.94
82.94
84.82
7,916,722
+2.06(+2.49%)
Sep 20, 2024
82.25
83.75
82.05
82.76
26,082,320
+0.47(+0.57%)
Sep 19, 2024
83.63
83.80
81.47
82.29
13,964,661
-1.99(-2.36%)
Sep 18, 2024
84.49
84.99
83.51
84.28
9,289,041
-0.69(-0.81%)
Sep 17, 2024
84.79
85.00
84.17
84.97
7,414,820
+0.33(+0.39%)
Sep 16, 2024
85.09
85.56
84.36
84.64
8,791,063
-0.01(-0.01%)
Sep 13, 2024
83.90
84.73
83.50
84.65
6,734,427
+1.19(+1.43%)
Sep 12, 2024
83.43
83.97
82.71
83.46
7,856,735
+0.03(+0.04%)
Sep 11, 2024
82.70
83.56
81.73
83.43
10,215,989
+1.13(+1.37%)
Sep 10, 2024
81.47
82.39
81.05
82.30
9,587,845
+1.11(+1.37%)
Sep 09, 2024
80.11
81.24
79.26
81.19
6,918,247
+1.21(+1.51%)
Sep 06, 2024
80.86
81.19
79.81
79.98
8,237,583
-0.35(-0.44%)
Sep 05, 2024
81.96
82.14
80.23
80.33
8,494,812
-0.75(-0.93%)
Sep 04, 2024
80.41
81.54
80.32
81.08
7,517,311
+1.15(+1.44%)
Sep 03, 2024
80.77
81.18
79.63
79.93
9,883,826
-0.58(-0.72%)
Aug 30, 2024
79.59
80.73
79.47
80.51
6,808,207
+1.00(+1.25%)
Aug 29, 2024
79.02
79.66
78.20
79.52
5,271,058
+0.62(+0.78%)
Aug 28, 2024
79.22
79.61
78.69
78.90
5,497,653
-0.20(-0.25%)
Aug 27, 2024
79.84
80.12
79.07
79.10
5,118,681
-1.02(-1.28%)
Aug 26, 2024
79.49
80.55
79.45
80.12
5,413,339
+0.97(+1.23%)
Aug 23, 2024
78.95
79.80
78.65
79.15
5,085,671
+0.74(+0.94%)
Aug 22, 2024
79.17
79.43
77.96
78.41
8,113,815
-0.72(-0.90%)
Aug 21, 2024
78.66
79.48
78.62
79.13
5,158,396
+0.66(+0.84%)
Aug 20, 2024
78.84
79.28
78.45
78.47
6,006,128
-0.37(-0.47%)
Aug 19, 2024
78.06
79.06
77.93
78.84
5,652,238
+0.77(+0.99%)
Aug 16, 2024
77.02
78.28
76.74
78.06
6,902,634
+1.15(+1.50%)
Aug 15, 2024
77.04
77.31
76.63
76.91
6,026,143
-0.60(-0.77%)
Aug 14, 2024
77.50
78.07
76.60
77.51
4,650,681
-0.11(-0.14%)
Aug 13, 2024
77.85
77.99
77.03
77.62
5,141,829
+0.54(+0.70%)
Aug 12, 2024
76.83
77.11
76.40
77.08
5,993,950
+0.12(+0.16%)
Aug 09, 2024
77.00
77.53
75.86
76.96
5,073,942
-0.08(-0.10%)
Aug 08, 2024
76.62
77.73
76.11
77.04
6,980,687
-0.02(-0.03%)
Aug 07, 2024
77.22
78.25
76.79
77.06
8,677,957
+0.59(+0.77%)
Aug 06, 2024
76.36
77.90
76.18
76.47
9,109,560
+0.29(+0.38%)
Aug 05, 2024
78.04
78.49
75.99
76.19
11,953,809
-2.50(-3.18%)
Aug 02, 2024
78.85
80.04
77.32
78.69
14,658,676
+0.80(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.