Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.39	24.40	23.89	23.90	8,849,819	-0.53(-2.17%)
Jan 29, 2015	24.11	24.45	24.01	24.43	7,796,418	+0.38(+1.58%)
Jan 28, 2015	24.35	24.65	24.02	24.05	9,287,643	-0.28(-1.17%)
Jan 27, 2015	24.04	24.40	23.77	24.34	9,743,058	+0.32(+1.34%)
Jan 26, 2015	23.92	24.02	23.77	24.01	6,316,655	+0.06(+0.25%)
Jan 23, 2015	24.04	24.12	23.92	23.96	7,701,469	-0.02(-0.06%)
Jan 22, 2015	24.13	24.23	23.74	23.97	10,614,699	-0.07(-0.31%)
Jan 21, 2015	23.70	24.12	23.58	24.05	13,479,779	+0.21(+0.88%)
Jan 20, 2015	23.77	23.87	23.53	23.84	8,452,527	+0.16(+0.66%)
Jan 16, 2015	23.44	23.70	23.39	23.68	8,991,553	+0.26(+1.10%)
Jan 15, 2015			23.22	23.42	19,764,548	-0.09(-0.38%)
Jan 14, 2015	23.15	23.54	23.08	23.51	8,371,831	+0.14(+0.62%)
Jan 13, 2015				23.37	7,720,453	+0.09(+0.39%)
Jan 12, 2015	23.30	23.49	23.12	23.27	6,658,643	-0.06(-0.25%)
Jan 09, 2015	23.57	23.64	23.27	23.33	6,995,824	-0.21(-0.88%)
Jan 08, 2015	23.60	23.68	23.48	23.54	8,706,654	+0.14(+0.61%)
Jan 07, 2015	23.54	23.62	23.21	23.40	8,331,322	+0.21(+0.92%)
Jan 06, 2015	23.18	23.61	23.14	23.19	12,138,729	+0.09(+0.39%)
Jan 05, 2015	23.32	23.36	23.02	23.10	9,315,782	-0.25(-1.06%)
Jan 02, 2015	23.33	23.44	23.06	23.34	7,387,033	+0.09(+0.38%)
Dec 31, 2014		23.26	23.26	23.26	0	-0.34(-1.43%)
Dec 30, 2014	24.17	24.17	23.55	23.59	6,565,051	-0.58(-2.42%)
Dec 29, 2014	23.87	24.25	23.86	24.18	8,921,862	+0.26(+1.11%)
Dec 26, 2014	23.69	24.00	23.63	23.91	10,059,020	+0.29(+1.21%)
Dec 24, 2014		23.63	23.63	23.63	0	+0.36(+1.56%)
Dec 23, 2014	23.27	23.37	23.15	23.26	5,811,293	+0.08(+0.36%)
Dec 22, 2014	23.16	23.24	23.03	23.18	7,513,562	+0.02(+0.07%)
Dec 19, 2014	23.12	23.29	22.93	23.17	15,933,385	+0.09(+0.40%)
Dec 18, 2014	22.77	23.08	22.58	23.07	10,072,246	+0.51(+2.26%)
Dec 17, 2014	22.17	22.61	22.07	22.56	12,612,415	+0.45(+2.02%)
Dec 16, 2014		22.43		22.12	12,108,822	+0.09(+0.42%)
Dec 15, 2014	22.29	22.31	21.79	22.03	12,913,122	-0.03(-0.15%)
Dec 12, 2014	22.27	22.53	22.05	22.06	11,792,682	-0.37(-1.63%)
Dec 11, 2014	22.26	22.58	22.21	22.42	10,688,183	+0.23(+1.03%)
Dec 10, 2014	22.59	22.75	22.15	22.20	24,560,254	-0.69(-3.01%)
Dec 09, 2014	22.65	22.91	22.63	22.89	7,600,240	+0.20(+0.89%)
Dec 08, 2014	22.50	22.82	22.50	22.68	8,217,662	+0.16(+0.72%)
Dec 05, 2014	22.46	22.66	22.36	22.52	8,079,351	-0.12(-0.54%)
Dec 04, 2014	22.46	22.78	22.45	22.64	16,705,347	-0.20(-0.86%)
Dec 03, 2014	22.93	23.05	22.77	22.84	7,341,812	-0.16(-0.69%)
Dec 02, 2014	22.85	23.08	22.73	23.00	6,598,916	+0.07(+0.29%)
Dec 01, 2014	22.72	23.11	22.63	22.93	8,659,929	+0.09(+0.40%)
Nov 28, 2014	22.61	23.00	22.61	22.84	4,515,469	+0.26(+1.15%)
Nov 26, 2014		22.58	22.58	22.58	0	+0.08(+0.34%)
Nov 25, 2014	22.43	22.55	22.28	22.50	8,448,720	-0.04(-0.18%)
Nov 24, 2014	22.69	22.75	22.54	22.55	6,429,768	-0.11(-0.50%)
Nov 21, 2014	22.72	22.72	22.44	22.66	9,034,774	+0.15(+0.66%)
Nov 20, 2014	22.47	22.59	22.43	22.51	6,033,160	-0.14(-0.63%)
Nov 19, 2014	22.62	22.70	22.46	22.65	8,057,866	+0.08(+0.36%)
Nov 18, 2014	22.57	22.67	22.43	22.57	7,390,569	+0.03(+0.13%)
Nov 17, 2014	22.22	22.59	22.20	22.54	6,226,103	+0.30(+1.34%)
Nov 14, 2014	22.27	22.36	22.20	22.25	8,544,372	-0.09(-0.41%)
Nov 13, 2014	22.52	22.68	22.26	22.34	8,080,561	-0.18(-0.80%)
Nov 12, 2014	22.50	22.73	22.31	22.52	11,692,850	-0.37(-1.63%)
Nov 11, 2014	23.05	23.14	22.85	22.89	8,449,897	-0.18(-0.77%)
Nov 10, 2014	22.81	23.07	22.68	23.07	6,731,031	+0.19(+0.84%)
Nov 07, 2014	22.68	22.88	22.55	22.88	9,508,085	+0.17(+0.75%)
Nov 06, 2014	22.83	22.96	22.44	22.71	16,572,476	-0.20(-0.89%)
Nov 05, 2014	22.23	22.97	22.18	22.91	25,191,762	+0.86(+3.88%)
Nov 04, 2014	22.05	22.19	21.92	22.05	9,117,282	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.