Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
0.4450
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
4.154
4.243
4.183
1,250,123
+0.22(+5.46%)
Jan 28, 2022
3.996
4.031
3.913
3.967
767,091
+0.01(+0.25%)
Jan 27, 2022
3.957
4.046
3.908
3.957
719,835
+0.07(+1.77%)
Jan 26, 2022
3.918
4.006
3.839
3.888
963,303
+0.02(+0.51%)
Jan 25, 2022
3.741
3.908
3.731
3.868
1,037,831
+0.09(+2.34%)
Jan 24, 2022
3.524
3.780
3.494
3.780
1,742,716
+0.23(+6.37%)
Jan 21, 2022
3.563
3.652
3.529
3.553
1,263,311
-0.09(-2.43%)
Jan 20, 2022
3.672
3.741
3.627
3.642
1,439,871
+0.02(+0.54%)
Jan 19, 2022
3.573
3.691
3.573
3.622
1,304,133
+0.12(+3.37%)
Jan 18, 2022
3.475
3.588
3.455
3.504
1,671,340
-0.08(-2.20%)
Jan 14, 2022
3.583
0
+0.06(+1.68%)
Jan 13, 2022
3.465
3.583
3.455
3.524
2,187,399
-0.11(-2.98%)
Jan 12, 2022
3.514
3.632
3.480
3.632
760,499
+0.15(+4.24%)
Jan 11, 2022
3.366
3.494
3.328
3.485
1,023,263
+0.10(+2.91%)
Jan 10, 2022
3.357
3.416
3.317
3.386
997,440
+0.04(+1.18%)
Jan 07, 2022
3.396
3.433
3.337
3.347
978,238
-0.05(-1.45%)
Jan 06, 2022
3.475
3.494
3.376
3.396
1,400,573
-0.12(-3.36%)
Jan 05, 2022
3.652
3.711
3.504
3.514
1,097,057
-0.16(-4.29%)
Jan 04, 2022
3.632
3.721
3.632
3.672
963,340
+0.02(+0.54%)
Jan 03, 2022
3.741
3.750
3.613
3.652
1,500,985
-0.28(-7.02%)
Dec 31, 2021
3.878
4.041
3.839
3.928
644,186
+0.07(+1.79%)
Dec 30, 2021
3.800
3.928
3.783
3.859
875,566
+0.06(+1.55%)
Dec 29, 2021
3.898
3.918
3.800
3.800
403,188
-0.15(-3.74%)
Dec 28, 2021
3.859
3.977
3.829
3.947
475,400
+0.06(+1.52%)
Dec 27, 2021
3.868
3.888
3.829
3.888
377,393
+0.02(+0.51%)
Dec 23, 2021
3.829
3.918
3.785
3.868
555,431
+0.01(+0.26%)
Dec 22, 2021
3.849
3.903
3.795
3.859
787,523
-0.03(-0.76%)
Dec 21, 2021
3.898
3.918
3.873
3.888
503,660
-0.01(-0.25%)
Dec 20, 2021
3.937
3.987
3.888
3.898
588,892
-0.11(-2.70%)
Dec 17, 2021
3.888
4.046
3.878
4.006
804,981
-0.02(-0.49%)
Dec 16, 2021
4.036
4.105
4.001
4.026
668,633
-0.02(-0.49%)
Dec 15, 2021
3.987
4.065
3.967
4.046
512,161
+0.02(+0.49%)
Dec 14, 2021
3.996
4.046
3.967
4.026
623,840
+0.03(+0.74%)
Dec 13, 2021
4.026
4.060
3.967
3.996
284,518
-0.08(-1.93%)
Dec 10, 2021
4.203
4.203
4.046
4.075
545,732
+0.06(+1.47%)
Dec 09, 2021
4.065
4.065
4.001
4.016
481,011
-0.08(-1.92%)
Dec 08, 2021
3.928
4.105
3.918
4.095
925,330
+0.13(+3.23%)
Dec 07, 2021
3.908
4.006
3.888
3.967
596,054
+0.08(+2.03%)
Dec 06, 2021
3.868
3.928
3.829
3.888
650,558
-0.04(-1.00%)
Dec 03, 2021
4.056
4.085
3.878
3.928
766,798
+0.02(+0.50%)
Dec 02, 2021
3.918
3.987
3.844
3.908
632,343
+0.13(+3.39%)
Dec 01, 2021
3.987
4.056
3.780
3.780
900,847
-0.21(-5.19%)
Nov 30, 2021
4.046
4.056
3.854
3.987
1,048,039
-0.09(-2.17%)
Nov 29, 2021
4.056
4.105
3.987
4.075
499,427
+0.04(+0.98%)
Nov 26, 2021
4.115
4.115
4.006
4.036
353,736
-0.05(-1.20%)
Nov 24, 2021
4.056
4.193
4.036
4.085
364,793
+0.04(+0.97%)
Nov 23, 2021
4.026
4.075
3.893
4.046
617,692
+0.00(+0.00%)
Nov 22, 2021
4.124
4.154
4.016
4.046
649,696
+0.00(+0.00%)
Nov 19, 2021
4.124
4.194
4.016
4.046
626,808
+0.04(+0.98%)
Nov 18, 2021
3.967
4.026
3.987
4.006
964,781
-0.07(-1.69%)
Nov 17, 2021
4.223
4.233
4.051
4.075
1,089,253
-0.24(-5.48%)
Nov 16, 2021
4.420
4.420
4.292
4.311
1,220,347
-0.06(-1.35%)
Nov 15, 2021
4.341
4.439
4.302
4.370
436,609
+0.09(+2.07%)
Nov 12, 2021
4.302
4.336
4.228
4.282
857,548
-0.07(-1.58%)
Nov 11, 2021
4.302
4.410
4.302
4.351
555,779
+0.08(+1.84%)
Nov 10, 2021
4.272
4.272
477,654
+0.04(+0.93%)
Nov 09, 2021
4.105
4.366
4.105
4.233
913,939
+0.12(+2.87%)
Nov 08, 2021
4.134
4.183
4.105
4.115
518,824
-0.04(-0.95%)
Nov 05, 2021
4.115
4.223
4.056
4.154
1,604,100
+0.11(+2.68%)
Nov 04, 2021
4.272
4.282
4.026
4.046
2,297,177
-0.35(-8.05%)
Nov 03, 2021
4.292
4.420
4.218
4.400
1,433,748
+0.05(+1.13%)
Nov 02, 2021
4.508
4.565
4.341
4.351
780,347
-0.14(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.