Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023	2.710	2.880	2.710	2.850	1,736,357	+0.12(+4.40%)
Mar 27, 2023	2.630	2.750	2.630	2.730	1,569,524	+0.12(+4.60%)
Mar 24, 2023	2.590	2.650	2.560	2.610	742,724	+0.03(+1.16%)
Mar 23, 2023	2.590	2.650	2.545	2.580	1,323,739	+0.00(+0.00%)
Mar 22, 2023	2.610	2.670	2.570	2.580	1,337,490	-0.08(-3.01%)
Mar 21, 2023	2.670	2.790	2.640	2.660	2,452,565	+0.03(+1.14%)
Mar 20, 2023	2.640	2.670	2.590	2.630	1,816,704	-0.09(-3.31%)
Mar 17, 2023	2.650	2.720	2.625	2.720	1,394,112	+0.01(+0.37%)
Mar 16, 2023	2.640	2.750	2.620	2.710	1,615,012	+0.07(+2.65%)
Mar 15, 2023	2.610	2.650	2.540	2.640	1,099,690	-0.01(-0.38%)
Mar 14, 2023	2.740	2.740	2.640	2.650	797,185	-0.03(-1.12%)
Mar 13, 2023	2.660	2.735	2.650	2.680	1,301,477	-0.02(-0.74%)
Mar 10, 2023	2.790	2.820	2.671	2.700	1,424,293	-0.14(-4.93%)
Mar 09, 2023	2.900	2.935	2.830	2.840	1,126,380	-0.05(-1.73%)
Mar 08, 2023	2.860	2.920	2.840	2.890	1,097,978	+0.04(+1.40%)
Mar 07, 2023	2.790	2.860	2.760	2.850	879,074	+0.01(+0.35%)
Mar 06, 2023	2.760	2.860	2.740	2.840	1,174,381	+0.05(+1.79%)
Mar 03, 2023	2.750	2.835	2.750	2.790	1,341,497	+0.05(+1.82%)
Mar 02, 2023	2.720	2.820	2.680	2.740	2,151,045	-0.01(-0.36%)
Mar 01, 2023	2.980	2.990	2.700	2.750	2,136,063	-0.23(-7.72%)
Feb 28, 2023	3.050	3.060	2.860	2.980	2,953,806	-0.21(-6.58%)
Feb 27, 2023	3.200	3.250	3.175	3.190	1,671,515	-0.02(-0.62%)
Feb 24, 2023	3.210	3.230	3.153	3.210	959,989	-0.10(-3.02%)
Feb 23, 2023	3.360	3.360	3.270	3.310	854,766	+0.00(+0.00%)
Feb 22, 2023	3.220	3.320	3.205	3.310	1,105,721	+0.09(+2.80%)
Feb 21, 2023	3.370	3.370	3.220	3.220	334,644	-0.13(-3.88%)
Feb 17, 2023	3.460	3.460	3.345	3.350	805,751	-0.14(-4.01%)
Feb 16, 2023	3.520	3.560	3.455	3.490	1,969,481	-0.08(-2.24%)
Feb 15, 2023	3.480	3.590	3.450	3.570	954,079	+0.06(+1.71%)
Feb 14, 2023	3.580	3.625	3.490	3.510	927,894	+0.00(+0.00%)
Feb 13, 2023	3.430	3.540	3.430	3.510	806,213	+0.05(+1.45%)
Feb 10, 2023	3.430	3.500	3.415	3.460	1,619,669	+0.12(+3.59%)
Feb 09, 2023	3.240	3.410	3.200	3.340	2,596,984	-0.03(-0.89%)
Feb 08, 2023	3.510	3.510	3.330	3.370	2,410,129	-0.16(-4.53%)
Feb 07, 2023	3.660	3.680	3.530	3.530	1,462,656	-0.15(-4.08%)
Feb 06, 2023	3.670	3.710	3.610	3.680	1,180,313	-0.02(-0.54%)
Feb 03, 2023	3.890	3.905	3.690	3.700	1,375,105	-0.21(-5.37%)
Feb 02, 2023	4.010	4.055	3.870	3.910	3,292,450	-0.11(-2.74%)
Feb 01, 2023	4.100	4.120	3.960	4.020	1,777,620	-0.03(-0.74%)
Jan 31, 2023	4.070	4.115	4.030	4.050	2,575,763	+0.16(+4.11%)
Jan 30, 2023	3.990	4.085	3.880	3.890	3,012,499	-0.03(-0.77%)
Jan 27, 2023	3.980	4.000	3.885	3.920	1,063,389	-0.16(-3.92%)
Jan 26, 2023	4.060	4.080	4.010	4.080	1,201,577	-0.02(-0.49%)
Jan 25, 2023	3.900	4.130	3.850	4.100	1,474,320	+0.16(+4.06%)
Jan 24, 2023	3.810	3.940	3.800	3.940	743,042	+0.23(+6.20%)
Jan 23, 2023	3.670	3.770	3.635	3.710	863,237	+0.04(+1.09%)
Jan 20, 2023	3.580	3.760	3.560	3.670	2,446,900	+0.04(+1.10%)
Jan 19, 2023	3.540	3.630	3.450	3.630	1,804,483	+0.07(+1.97%)
Jan 18, 2023	3.720	3.750	3.560	3.560	773,129	-0.12(-3.26%)
Jan 17, 2023	3.600	3.680	3.600	3.680	631,626	+0.10(+2.79%)
Jan 13, 2023	3.550	3.650	3.545	3.580	473,687	-0.07(-1.92%)
Jan 12, 2023	3.590	3.710	3.543	3.650	1,155,866	-0.03(-0.82%)
Jan 11, 2023	3.520	3.680	3.465	3.680	1,876,999	+0.13(+3.66%)
Jan 10, 2023	3.410	3.645	3.360	3.550	1,342,535	+0.32(+9.91%)
Jan 09, 2023	3.130	3.270	3.130	3.230	701,569	+0.03(+0.94%)
Jan 06, 2023	3.220	3.230	3.150	3.200	333,043	+0.07(+2.24%)
Jan 05, 2023	3.020	3.130	3.013	3.130	756,441	+0.07(+2.29%)
Jan 04, 2023	2.930	3.086	2.920	3.060	1,024,282	+0.17(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.