Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se
(OP:
ALIZF
)
282.99
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2009
93.00
93.00
93.00
0
+0.00(+0.00%)
Jan 28, 2009
93.00
93.00
93.00
93.00
10
+9.10(+10.85%)
Jan 16, 2009
83.90
83.90
83.90
0
+0.00(+0.00%)
Jan 15, 2009
83.90
83.90
83.90
83.90
28
-11.60(-12.15%)
Jan 12, 2009
95.50
95.50
95.50
95.50
0
+0.00(+0.00%)
Jan 09, 2009
95.50
95.50
95.50
95.50
0
+0.50(+0.53%)
Jan 08, 2009
95.00
95.00
95.00
95.00
0
+0.00(+0.00%)
Jan 07, 2009
95.00
95.00
95.00
95.00
100
-7.00(-6.86%)
Jan 01, 2009
102.00
102.00
102.00
102.00
0
+0.00(+0.00%)
Dec 31, 2008
102.00
102.00
102.00
102.00
50
-0.50(-0.49%)
Dec 30, 2008
102.50
102.50
102.50
50
+0.00(+0.00%)
Dec 29, 2008
107.49
107.49
102.50
102.50
550
+7.50(+7.89%)
Dec 15, 2008
95.00
95.00
95.00
0
+0.00(+0.00%)
Dec 12, 2008
95.00
95.00
95.00
95.00
0
-0.25(-0.26%)
Dec 10, 2008
95.25
95.25
95.25
0
+0.00(+0.00%)
Dec 09, 2008
95.25
95.25
95.25
95.25
10
+14.00(+17.23%)
Dec 05, 2008
81.25
81.25
81.25
0
+0.00(+0.00%)
Dec 04, 2008
81.25
81.25
81.25
81.25
300
-1.93(-2.32%)
Dec 01, 2008
83.18
83.18
83.18
83.18
190
+0.00(+0.00%)
Nov 28, 2008
83.18
83.18
83.18
83.18
4,900
+11.18(+15.53%)
Nov 26, 2008
72.00
72.00
72.00
40,000
+0.00(+0.00%)
Nov 25, 2008
72.00
72.00
72.00
72.00
100
+16.20(+29.03%)
Nov 24, 2008
55.80
55.80
55.80
0
+0.00(+0.00%)
Nov 21, 2008
55.90
55.90
55.80
55.80
30,000
-4.70(-7.77%)
Nov 20, 2008
60.50
60.50
60.50
60.50
130
-8.40(-12.19%)
Nov 19, 2008
68.90
68.90
68.90
0
+0.00(+0.00%)
Nov 18, 2008
68.90
68.90
68.90
68.90
7
-2.10(-2.96%)
Nov 14, 2008
71.00
71.00
71.00
0
+0.00(+0.00%)
Nov 13, 2008
71.00
71.00
71.00
71.00
200
-3.75(-5.02%)
Nov 12, 2008
74.75
74.75
74.75
0
+0.00(+0.00%)
Nov 11, 2008
74.75
74.75
74.75
74.75
370
+0.45(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.