Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023	229.46	229.46	219.25	222.73	136	+3.48(+1.59%)
Mar 27, 2023	220.31	221.52	219.25	219.25	623	-0.07(-0.03%)
Mar 24, 2023	219.32	219.32	219.32	219.32	100	+0.28(+0.13%)
Mar 23, 2023	223.59	223.59	219.04	219.04	6	-0.55(-0.25%)
Mar 22, 2023	219.59	230.71	219.59	219.59	32	-8.41(-3.69%)
Mar 21, 2023	221.00	228.00	221.00	228.00	315	+14.18(+6.63%)
Mar 20, 2023	216.75	216.75	213.82	213.82	364	+2.82(+1.34%)
Mar 17, 2023	217.00	217.46	211.00	211.00	132	-8.00(-3.65%)
Mar 16, 2023	219.00	219.00	216.90	219.00	163	+4.50(+2.10%)
Mar 15, 2023	217.46	217.46	214.50	214.50	362	-11.54(-5.11%)
Mar 14, 2023	229.00	230.70	226.04	226.04	342	-3.96(-1.72%)
Mar 13, 2023	224.75	230.00	224.34	230.00	158	-0.72(-0.31%)
Mar 10, 2023	232.15	232.15	230.72	230.72	220	-1.31(-0.57%)
Mar 09, 2023	235.00	235.50	232.04	232.04	211	+3.00(+1.31%)
Mar 08, 2023	235.00	235.00	229.04	229.04	193	-0.04(-0.02%)
Mar 07, 2023	231.59	231.59	229.08	229.08	224	-5.23(-2.23%)
Mar 06, 2023	243.00	243.00	234.31	234.31	387	-1.69(-0.72%)
Mar 03, 2023	236.00	236.00	236.00	236.00	150	-0.46(-0.19%)
Mar 02, 2023	235.00	236.46	231.50	236.46	355	-2.00(-0.84%)
Mar 01, 2023	232.65	238.46	232.65	238.46	20	+2.46(+1.04%)
Feb 28, 2023	234.65	236.00	233.50	236.00	255	+5.96(+2.59%)
Feb 27, 2023	229.54	230.04	229.54	230.04	18	+3.54(+1.56%)
Feb 24, 2023	231.20	231.20	226.50	226.50	268	-0.47(-0.21%)
Feb 23, 2023	233.56	238.96	226.97	226.97	104	+1.05(+0.47%)
Feb 22, 2023	225.22	225.92	225.22	225.92	44	-4.08(-1.77%)
Feb 21, 2023	230.88	230.88	229.00	230.00	902	-2.00(-0.86%)
Feb 17, 2023	232.00	232.00	232.00	232.00	100	-0.75(-0.32%)
Feb 16, 2023	232.75	232.75	232.75	232.75	17	-6.21(-2.60%)
Feb 15, 2023	232.04	238.96	232.04	238.96	5	+0.00(+0.00%)
Feb 14, 2023	236.00	239.00	236.00	238.96	266	-0.50(-0.21%)
Feb 13, 2023	233.00	239.46	232.75	239.46	456	+4.96(+2.12%)
Feb 10, 2023	234.50	234.50	234.50	234.50	110	-0.04(-0.02%)
Feb 09, 2023	240.00	240.00	234.54	234.54	441	-6.42(-2.66%)
Feb 08, 2023	234.50	240.96	234.50	240.96	246	+8.92(+3.84%)
Feb 07, 2023	236.00	236.00	232.04	232.04	557	+1.07(+0.46%)
Feb 06, 2023	239.50	239.50	230.97	230.97	237	-8.16(-3.41%)
Feb 03, 2023	236.00	239.12	236.00	239.12	895	+1.12(+0.47%)
Feb 02, 2023	238.18	243.96	238.00	238.00	298	+1.85(+0.78%)
Jan 31, 2023				236.15	0	-1.85(-0.78%)
Jan 27, 2023				238.00	0	-2.00(-0.83%)
Jan 26, 2023	243.96	243.96	240.00	240.00	401	-0.28(-0.12%)
Jan 25, 2023	239.80	241.09	239.80	240.28	137	-0.72(-0.30%)
Jan 24, 2023	239.00	241.00	239.00	241.00	975	+5.65(+2.40%)
Jan 20, 2023				235.35	440	+2.31(+0.99%)
Jan 18, 2023				233.04	0	-1.71(-0.73%)
Jan 17, 2023	234.75	239.60	234.75	234.75	744	-4.71(-1.97%)
Jan 13, 2023	236.00	239.46	236.00	239.46	100	+3.71(+1.57%)
Jan 12, 2023	236.25	239.96	232.50	235.75	117	+6.40(+2.79%)
Jan 11, 2023	234.15	234.15	229.35	229.35	180	+1.05(+0.46%)
Jan 10, 2023	233.50	233.50	228.30	228.30	530	-5.66(-2.42%)
Jan 09, 2023	233.96	233.96	233.96	233.96	5	+8.96(+3.98%)
Jan 06, 2023	224.00	225.00	223.95	225.00	116	+5.00(+2.27%)
Jan 05, 2023	220.46	221.35	220.00	220.00	126	-0.46(-0.21%)
Jan 04, 2023	221.00	227.43	220.46	220.46	352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.