Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
2282
2282
2223
2230
0
-54.63(-2.39%)
Jan 28, 2000
2319
2325
2285
2285
0
-20.81(-0.90%)
Jan 27, 2000
2263
2306
2263
2306
0
+46.22(+2.05%)
Jan 26, 2000
2253
2266
2247
2260
0
+20.67(+0.92%)
Jan 25, 2000
2261
2261
2234
2239
0
-25.81(-1.14%)
Jan 24, 2000
2263
2291
2247
2265
0
-13.84(-0.61%)
Jan 21, 2000
2310
2311
2260
2278
0
-37.05(-1.60%)
Jan 20, 2000
2265
2316
2265
2316
0
+60.66(+2.69%)
Jan 19, 2000
2306
2306
2254
2255
0
-64.90(-2.80%)
Jan 18, 2000
2333
2349
2304
2320
0
-22.27(-0.95%)
Jan 17, 2000
2399
2402
2331
2342
0
-50.49(-2.11%)
Jan 14, 2000
2398
2398
2364
2393
0
-1.79(-0.07%)
Jan 13, 2000
2427
2430
2382
2394
0
-33.24(-1.37%)
Jan 12, 2000
2402
2435
2382
2428
0
+17.86(+0.74%)
Jan 11, 2000
2448
2461
2384
2410
0
-23.98(-0.99%)
Jan 10, 2000
2437
2468
2432
2434
0
+27.64(+1.15%)
Jan 07, 2000
2358
2406
2349
2406
0
+46.83(+1.98%)
Jan 06, 2000
2405
2428
2318
2359
0
-31.82(-1.33%)
Jan 05, 2000
2482
2482
2374
2391
0
-139.12(-5.50%)
Jan 04, 2000
2580
2580
2521
2530
0
-52.79(-2.04%)
Jan 03, 2000
2502
2583
2502
2583
0
+103.36(+4.17%)
Dec 30, 1999
2476
2497
2476
2480
0
+6.89(+0.28%)
Dec 29, 1999
2447
2476
2444
2473
0
+25.72(+1.05%)
Dec 28, 1999
2462
2462
2441
2447
0
-13.45(-0.55%)
Dec 27, 1999
2437
2460
2436
2460
0
+13.85(+0.57%)
Dec 24, 1999
2439
2448
2433
2447
0
+22.42(+0.92%)
Dec 23, 1999
2391
2424
2391
2424
0
+40.49(+1.70%)
Dec 22, 1999
2371
2395
2371
2384
0
+21.08(+0.89%)
Dec 21, 1999
2381
2387
2350
2363
0
-7.08(-0.30%)
Dec 20, 1999
2371
2375
2346
2370
0
-2.81(-0.12%)
Dec 17, 1999
2323
2374
2323
2372
0
+57.62(+2.49%)
Dec 16, 1999
2330
2330
2295
2315
0
-14.57(-0.63%)
Dec 15, 1999
2367
2367
2318
2329
0
-39.83(-1.68%)
Dec 14, 1999
2389
2389
2356
2369
0
-17.07(-0.72%)
Dec 13, 1999
2398
2400
2370
2386
0
-9.12(-0.38%)
Dec 10, 1999
2376
2395
2356
2395
0
+23.33(+0.98%)
Dec 09, 1999
2356
2374
2333
2372
0
+20.78(+0.88%)
Dec 08, 1999
2302
2351
2302
2351
0
+51.46(+2.24%)
Dec 07, 1999
2245
2300
2245
2300
0
+56.03(+2.50%)
Dec 06, 1999
2231
2261
2231
2244
0
+16.03(+0.72%)
Dec 03, 1999
2229
2240
2223
2228
0
+0.51(+0.02%)
Dec 02, 1999
2213
2233
2210
2227
0
+18.67(+0.85%)
Dec 01, 1999
2233
2233
2198
2209
0
-28.50(-1.27%)
Nov 30, 1999
2226
2242
2213
2237
0
+14.70(+0.66%)
Nov 29, 1999
2234
2239
2210
2222
0
-13.39(-0.60%)
Nov 26, 1999
2201
2237
2201
2236
0
+33.99(+1.54%)
Nov 25, 1999
2196
2204
2179
2202
0
+11.11(+0.51%)
Nov 24, 1999
2213
2213
2190
2191
0
-20.24(-0.92%)
Nov 23, 1999
2222
2222
2192
2211
0
-3.88(-0.18%)
Nov 22, 1999
2227
2238
2212
2215
0
-6.20(-0.28%)
Nov 19, 1999
2211
2229
2209
2221
0
+17.38(+0.79%)
Nov 18, 1999
2227
2240
2196
2204
0
-25.20(-1.13%)
Nov 17, 1999
2264
2277
2223
2229
0
-10.00(-0.45%)
Nov 16, 1999
2225
2239
2216
2239
0
+12.95(+0.58%)
Nov 15, 1999
2199
2240
2199
2226
0
+40.09(+1.83%)
Nov 12, 1999
2155
2187
2155
2186
0
+32.15(+1.49%)
Nov 11, 1999
2143
2173
2143
2154
0
+14.81(+0.69%)
Nov 10, 1999
2119
2139
2114
2139
0
+20.78(+0.98%)
Nov 09, 1999
2115
2124
2110
2118
0
+6.53(+0.31%)
Nov 05, 1999
2119
2122
2104
2112
0
+1.61(+0.08%)
Nov 04, 1999
2092
2126
2088
2110
0
+21.95(+1.05%)
Nov 03, 1999
2061
2088
2061
2088
0
+30.77(+1.50%)
Nov 02, 1999
2080
2080
2048
2057
0
-15.82(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.