Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 3195 3205 3192 3205 0 +0.00(+0.00%)
Oct 21, 2021 3205 0 +7.06(+0.22%)
Oct 20, 2021 3213 3213 3192 3198 0 -0.93(-0.03%)
Oct 19, 2021 3195 3206 3185 3199 0 +25.19(+0.79%)
Oct 18, 2021 3174 3179 3163 3174 0 -0.09(-0.00%)
Oct 15, 2021 3181 3186 3170 3174 0 +0.00(+0.00%)
Oct 14, 2021 3181 3186 3170 3174 0 +17.49(+0.55%)
Oct 13, 2021 3123 3161 3123 3156 0 +44.37(+1.43%)
Oct 12, 2021 3102 3112 3089 3112 0 -1.44(-0.05%)
Oct 11, 2021 3119 3125 3110 3113 0 +0.68(+0.02%)
Oct 08, 2021 3111 3114 3094 3113 0 +0.00(+0.00%)
Oct 07, 2021 3111 3114 3094 3113 0 +28.93(+0.94%)
Oct 06, 2021 3083 3091 3066 3084 0 +15.76(+0.51%)
Oct 05, 2021 3072 3072 3047 3068 0 -21.53(-0.70%)
Oct 04, 2021 3080 3102 3080 3090 0 +38.54(+1.26%)
Oct 01, 2021 3073 3077 3045 3051 0 +0.00(+0.00%)
Sep 30, 2021 3073 3077 3045 3051 0 -23.20(-0.75%)
Sep 29, 2021 3081 3089 3061 3074 0 -3.38(-0.11%)
Sep 28, 2021 3085 3099 3075 3078 0 -22.61(-0.73%)
Sep 27, 2021 3073 3107 3069 3100 0 +38.95(+1.27%)
Sep 24, 2021 3089 3090 3058 3061 0 +0.00(+0.00%)
Sep 23, 2021 3089 3090 3058 3061 0 +13.30(+0.44%)
Sep 22, 2021 3048 3059 3038 3048 0 -15.15(-0.49%)
Sep 21, 2021 3040 3070 3038 3063 0 +21.47(+0.71%)
Sep 20, 2021 3071 3075 3038 3042 0 -29.50(-0.96%)
Sep 17, 2021 3057 3071 3055 3071 0 +0.00(+0.00%)
Sep 16, 2021 3057 3071 3055 3071 0 +12.62(+0.41%)
Sep 15, 2021 3068 3071 3053 3059 0 -21.76(-0.71%)
Sep 14, 2021 3087 3092 3077 3080 0 +6.06(+0.20%)
Sep 13, 2021 3091 3094 3064 3074 0 -24.49(-0.79%)
Sep 10, 2021 3086 3105 3076 3099 0 +0.00(+0.00%)
Sep 09, 2021 3086 3105 3076 3099 0 +29.86(+0.97%)
Sep 08, 2021 3093 3095 3065 3069 0 -39.59(-1.27%)
Sep 07, 2021 3094 3109 3084 3109 0 +7.45(+0.24%)
Sep 06, 2021 3079 3103 3074 3101 0 +17.23(+0.56%)
Sep 03, 2021 3090 3094 3076 3084 0 +0.00(+0.00%)
Sep 02, 2021 3090 3094 3076 3084 0 -3.99(-0.13%)
Sep 01, 2021 3056 3093 3055 3088 0 +32.79(+1.07%)
Aug 31, 2021 3088 3089 3050 3055 0 -47.06(-1.52%)
Aug 30, 2021 3092 3108 3092 3102 0 +21.34(+0.69%)
Aug 27, 2021 3090 3095 3075 3081 0 +0.00(+0.00%)
Aug 26, 2021 3090 3095 3075 3081 0 -26.72(-0.86%)
Aug 25, 2021 3121 3127 3104 3107 0 -0.13(-0.00%)
Aug 24, 2021 3105 3113 3101 3108 0 +20.06(+0.65%)
Aug 23, 2021 3116 3118 3087 3088 0 -15.19(-0.49%)
Aug 20, 2021 3107 3116 3100 3103 0 +0.00(+0.00%)
Aug 19, 2021 3107 3116 3100 3103 0 -28.69(-0.92%)
Aug 18, 2021 3117 3158 3117 3131 0 +12.93(+0.41%)
Aug 17, 2021 3139 3147 3113 3119 0 -27.01(-0.86%)
Aug 16, 2021 3139 3159 3134 3146 0 -19.97(-0.63%)
Aug 13, 2021 3167 3173 3157 3165 0 +0.00(+0.00%)
Aug 12, 2021 3167 3173 3157 3165 0 -14.51(-0.46%)
Aug 11, 2021 3205 3208 3176 3180 0 -27.36(-0.85%)
Aug 10, 2021 3188 3208 3187 3207 0 +30.18(+0.95%)
Aug 06, 2021 3175 3183 3167 3177 0 +0.00(+0.00%)
Aug 05, 2021 3175 3183 3167 3177 0 -5.72(-0.18%)
Aug 04, 2021 3155 3191 3148 3183 0 +33.65(+1.07%)
Aug 03, 2021 3153 3154 3126 3149 0 -11.97(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.