Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,338.94
-9.93 (-0.30%)
Daily Price
Updated: 5:20 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
3192
3205
3178
3180
0
-49.97(-1.55%)
Jan 30, 2011
3220
3230
3212
3230
0
+0.00(+0.00%)
Jan 29, 2011
3220
3230
3212
3230
0
+0.00(+0.00%)
Jan 28, 2011
3220
3230
3212
3230
0
+9.86(+0.31%)
Jan 27, 2011
3219
3237
3208
3220
0
-0.95(-0.03%)
Jan 26, 2011
3183
3224
3182
3221
0
+39.63(+1.25%)
Jan 25, 2011
3206
3208
3179
3181
0
-4.61(-0.14%)
Jan 24, 2011
3201
3213
3186
3186
0
+1.16(+0.04%)
Jan 23, 2011
3205
3213
3179
3185
0
+0.00(+0.00%)
Jan 22, 2011
3205
3213
3179
3185
0
+0.00(+0.00%)
Jan 21, 2011
3205
3213
3179
3185
0
-20.88(-0.65%)
Jan 20, 2011
3237
3238
3200
3205
0
-36.48(-1.13%)
Jan 19, 2011
3250
3257
3242
3242
0
-7.62(-0.23%)
Jan 18, 2011
3238
3250
3236
3250
0
+10.95(+0.34%)
Jan 17, 2011
3256
3259
3235
3239
0
-7.33(-0.23%)
Jan 16, 2011
3237
3248
3225
3246
0
+0.00(+0.00%)
Jan 15, 2011
3237
3248
3225
3246
0
+0.00(+0.00%)
Jan 14, 2011
3237
3248
3225
3246
0
-9.91(-0.30%)
Jan 13, 2011
3253
3258
3241
3256
0
+10.93(+0.34%)
Jan 12, 2011
3244
3250
3233
3245
0
+3.45(+0.11%)
Jan 11, 2011
3231
3249
3223
3241
0
+12.22(+0.38%)
Jan 10, 2011
3265
3270
3229
3229
0
-32.08(-0.98%)
Jan 09, 2011
3280
3281
3253
3261
0
+0.00(+0.00%)
Jan 08, 2011
3280
3281
3253
3261
0
+0.00(+0.00%)
Jan 07, 2011
3280
3281
3253
3261
0
-18.35(-0.56%)
Jan 06, 2011
3265
3280
3263
3280
0
+25.45(+0.78%)
Jan 05, 2011
3257
3263
3243
3254
0
+3.96(+0.12%)
Jan 04, 2011
3249
3260
3245
3250
0
+14.52(+0.45%)
Jan 03, 2011
3211
3239
3211
3236
0
+45.73(+1.43%)
Jan 01, 2011
3212
3221
3190
3190
0
+0.00(+0.00%)
Dec 31, 2010
3214
3221
3190
3190
0
-22.42(-0.70%)
Dec 30, 2010
3211
3220
3206
3212
0
+4.55(+0.14%)
Dec 29, 2010
3196
3213
3191
3208
0
+24.21(+0.76%)
Dec 28, 2010
3167
3184
3163
3184
0
+24.34(+0.77%)
Dec 27, 2010
3149
3174
3146
3159
0
+15.56(+0.49%)
Dec 26, 2010
3146
3148
3142
3144
0
+0.00(+0.00%)
Dec 25, 2010
3138
3148
3138
3144
0
+0.00(+0.00%)
Dec 24, 2010
3146
3148
3142
3144
0
+6.02(+0.19%)
Dec 23, 2010
3156
3161
3138
3138
0
-6.53(-0.21%)
Dec 22, 2010
3153
3158
3144
3144
0
+4.46(+0.14%)
Dec 21, 2010
3129
3153
3125
3140
0
+6.89(+0.22%)
Dec 20, 2010
3161
3163
3121
3133
0
-20.05(-0.64%)
Dec 18, 2010
3153
3168
3144
3153
0
+0.00(+0.00%)
Dec 17, 2010
3153
3168
3144
3153
0
+5.34(+0.17%)
Dec 16, 2010
3148
3158
3138
3148
0
+0.47(+0.01%)
Dec 15, 2010
3165
3179
3145
3147
0
-29.71(-0.94%)
Dec 14, 2010
3179
3190
3172
3177
0
-8.51(-0.27%)
Dec 11, 2010
3207
3208
3181
3185
0
+0.00(+0.00%)
Dec 10, 2010
3207
3208
3181
3185
0
-24.78(-0.77%)
Dec 09, 2010
3208
3219
3203
3210
0
+7.40(+0.23%)
Dec 08, 2010
3195
3203
3186
3203
0
+10.92(+0.34%)
Dec 07, 2010
3177
3196
3164
3192
0
+10.47(+0.33%)
Dec 06, 2010
3195
3204
3181
3181
0
+8.97(+0.28%)
Dec 04, 2010
3198
3217
3172
3172
0
+0.00(+0.00%)
Dec 03, 2010
3209
3217
3172
3172
0
-25.52(-0.80%)
Dec 02, 2010
3202
3213
3190
3198
0
+16.02(+0.50%)
Dec 01, 2010
3145
3183
3127
3182
0
+37.24(+1.18%)
Nov 30, 2010
3145
3145
3145
0
-13.51(-0.43%)
Nov 29, 2010
3158
3170
3146
3158
0
+0.13(+0.00%)
Nov 27, 2010
3163
3165
3147
3158
0
+0.00(+0.00%)
Nov 26, 2010
3163
3165
3147
3158
0
-1.15(-0.04%)
Nov 25, 2010
3159
3159
3159
0
+22.22(+0.71%)
Nov 24, 2010
3121
3157
3119
3137
0
+10.71(+0.34%)
Nov 23, 2010
3187
3187
3126
3126
0
-64.62(-2.03%)
Nov 22, 2010
3198
3200
3183
3191
0
-6.45(-0.20%)
Nov 20, 2010
3215
3230
3192
3197
0
+0.00(+0.00%)
Nov 19, 2010
3227
3230
3192
3197
0
-17.85(-0.56%)
Nov 18, 2010
3201
3215
3194
3215
0
+3.12(+0.10%)
Nov 17, 2010
3240
3245
3207
3212
0
+0.00(+0.00%)
Nov 16, 2010
3240
3245
3207
3212
0
-24.70(-0.76%)
Nov 15, 2010
3252
3255
3231
3237
0
-15.20(-0.47%)
Nov 13, 2010
3283
3286
3250
3252
0
+0.00(+0.00%)
Nov 12, 2010
3283
3286
3250
3252
0
-41.39(-1.26%)
Nov 11, 2010
3293
3293
3293
0
+4.15(+0.13%)
Nov 10, 2010
3309
3310
3287
3289
0
-24.37(-0.74%)
Nov 09, 2010
3300
3314
3289
3314
0
+13.21(+0.40%)
Nov 08, 2010
3264
3300
3257
3300
0
+60.09(+1.85%)
Nov 07, 2010
3238
3244
3220
3240
0
+0.00(+0.00%)
Nov 06, 2010
3238
3244
3220
3240
0
+0.00(+0.00%)
Nov 05, 2010
3238
3244
3220
3240
0
+0.00(+0.00%)
Nov 04, 2010
3238
3244
3220
3240
0
+15.34(+0.48%)
Nov 03, 2010
3214
3233
3214
3225
0
+19.69(+0.61%)
Nov 02, 2010
3198
3213
3196
3205
0
+62.66(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.