Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,307.90
-6.15 (-0.19%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
2880
2907
2874
2907
0
+18.40(+0.64%)
Jan 30, 2012
2901
2908
2882
2888
0
-27.97(-0.96%)
Jan 29, 2012
2894
2916
2888
2916
0
+0.00(+0.00%)
Jan 28, 2012
2894
2916
2888
2916
0
+0.00(+0.00%)
Jan 27, 2012
2893
2916
2888
2916
0
+21.83(+0.75%)
Jan 26, 2012
2907
2918
2876
2894
0
+2.79(+0.10%)
Jan 25, 2012
2865
2892
2860
2892
0
+42.26(+1.48%)
Jan 24, 2012
2821
2852
2820
2849
0
+0.00(+0.00%)
Jan 23, 2012
2821
2852
2820
2849
0
+0.00(+0.00%)
Jan 22, 2012
2811
2852
2811
2849
0
+0.00(+0.00%)
Jan 21, 2012
2811
2852
2811
2849
0
+0.00(+0.00%)
Jan 20, 2012
2821
2852
2820
2849
0
+38.18(+1.36%)
Jan 19, 2012
2812
2819
2806
2811
0
+15.80(+0.57%)
Jan 18, 2012
2805
2825
2793
2795
0
-20.45(-0.73%)
Jan 17, 2012
2766
2816
2765
2816
0
+59.36(+2.15%)
Jan 16, 2012
2772
2773
2747
2756
0
-35.05(-1.26%)
Jan 15, 2012
2744
2792
2744
2792
0
+0.00(+0.00%)
Jan 13, 2012
2759
2792
2756
2792
0
+47.88(+1.75%)
Jan 12, 2012
2741
2760
2732
2744
0
-3.47(-0.13%)
Jan 11, 2012
2718
2747
2715
2747
0
+27.30(+1.00%)
Jan 10, 2012
2706
2722
2699
2720
0
+28.55(+1.06%)
Jan 09, 2012
2697
2708
2683
2691
0
-24.31(-0.90%)
Jan 08, 2012
2713
2718
2700
2716
0
+0.00(+0.00%)
Jan 07, 2012
2713
2718
2700
2716
0
+0.00(+0.00%)
Jan 06, 2012
2708
2718
2700
2716
0
+2.57(+0.09%)
Jan 05, 2012
2709
2734
2708
2713
0
+2.00(+0.07%)
Jan 04, 2012
2709
2715
2695
2711
0
+64.67(+2.44%)
Jan 01, 2012
2673
2673
2646
2646
0
+0.00(+0.00%)
Dec 31, 2011
2673
2673
2646
2646
0
+0.00(+0.00%)
Dec 30, 2011
2663
2671
2646
2646
0
-26.43(-0.99%)
Dec 29, 2011
2662
2673
2656
2673
0
+6.53(+0.24%)
Dec 28, 2011
2677
2683
2661
2666
0
-7.37(-0.28%)
Dec 27, 2011
2679
2680
2669
2674
0
-2.85(-0.11%)
Dec 26, 2011
2677
2678
2669
2676
0
+0.00(+0.00%)
Dec 25, 2011
2665
2678
2665
2676
0
+0.00(+0.00%)
Dec 24, 2011
2665
2678
2665
2676
0
+0.00(+0.00%)
Dec 23, 2011
2677
2678
2669
2676
0
+3.15(+0.12%)
Dec 21, 2011
2657
2676
2651
2673
0
+58.87(+2.25%)
Dec 20, 2011
2623
2628
2607
2614
0
-3.64(-0.14%)
Dec 19, 2011
2631
2631
2611
2618
0
-41.13(-1.55%)
Dec 18, 2011
2635
2667
2635
2659
0
+0.00(+0.00%)
Dec 17, 2011
2635
2667
2635
2659
0
+0.00(+0.00%)
Dec 16, 2011
2642
2667
2639
2659
0
+23.97(+0.91%)
Dec 15, 2011
2650
2654
2630
2635
0
-37.14(-1.39%)
Dec 14, 2011
2682
2687
2671
2672
0
-13.35(-0.50%)
Dec 13, 2011
2676
2697
2673
2686
0
-15.98(-0.59%)
Dec 12, 2011
2715
2723
2696
2702
0
+7.12(+0.26%)
Dec 11, 2011
2728
2728
2682
2695
0
+0.00(+0.00%)
Dec 10, 2011
2728
2728
2682
2695
0
+0.00(+0.00%)
Dec 09, 2011
2700
2711
2682
2695
0
-33.71(-1.24%)
Dec 08, 2011
2755
2755
2726
2728
0
-54.24(-1.95%)
Dec 07, 2011
2764
2793
2756
2783
0
+33.31(+1.21%)
Dec 06, 2011
2758
2760
2736
2749
0
-16.99(-0.61%)
Dec 05, 2011
2771
2774
2752
2766
0
-7.13(-0.26%)
Dec 04, 2011
2762
2773
2737
2773
0
+0.00(+0.00%)
Dec 03, 2011
2762
2773
2737
2773
0
+0.00(+0.00%)
Dec 02, 2011
2763
2773
2737
2773
0
+11.48(+0.42%)
Dec 01, 2011
2769
2780
2755
2762
0
+59.42(+2.20%)
Nov 30, 2011
2701
2706
2678
2702
0
+14.36(+0.53%)
Nov 29, 2011
2705
2710
2685
2688
0
-6.33(-0.23%)
Nov 28, 2011
2675
2698
2672
2694
0
+50.50(+1.91%)
Nov 27, 2011
2677
2677
2644
2644
0
+0.00(+0.00%)
Nov 26, 2011
2677
2677
2644
2644
0
+0.00(+0.00%)
Nov 25, 2011
2665
2670
2644
2644
0
-33.22(-1.24%)
Nov 24, 2011
2663
2690
2660
2677
0
+0.58(+0.02%)
Nov 23, 2011
2695
2698
2667
2677
0
-40.63(-1.50%)
Nov 22, 2011
2695
2718
2690
2717
0
+19.22(+0.71%)
Nov 21, 2011
2716
2726
2694
2698
0
-32.36(-1.19%)
Nov 20, 2011
2778
2778
2730
2730
0
+0.00(+0.00%)
Nov 19, 2011
2778
2778
2730
2730
0
+0.00(+0.00%)
Nov 18, 2011
2756
2763
2730
2730
0
-47.91(-1.72%)
Nov 17, 2011
2778
2797
2773
2778
0
-29.19(-1.04%)
Nov 16, 2011
2828
2831
2773
2807
0
-4.14(-0.15%)
Nov 15, 2011
2821
2830
2812
2812
0
-18.56(-0.66%)
Nov 14, 2011
2835
2843
2827
2830
0
+39.20(+1.40%)
Nov 13, 2011
2787
2799
2781
2791
0
+0.00(+0.00%)
Nov 12, 2011
2787
2799
2781
2791
0
+0.00(+0.00%)
Nov 11, 2011
2791
2799
2781
2791
0
+4.04(+0.14%)
Nov 10, 2011
2790
2790
2762
2787
0
-71.76(-2.51%)
Nov 09, 2011
2877
2880
2853
2859
0
-7.86(-0.27%)
Nov 08, 2011
2849
2875
2843
2867
0
+18.28(+0.64%)
Nov 07, 2011
2840
2868
2840
2848
0
+0.00(+0.00%)
Nov 06, 2011
2810
2868
2810
2848
0
+0.00(+0.00%)
Nov 04, 2011
2840
2868
2840
2848
0
+38.20(+1.36%)
Nov 03, 2011
2802
2813
2781
2810
0
-24.71(-0.87%)
Nov 02, 2011
2761
2837
2755
2835
0
+45.40(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.