Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	121.51	123.04	121.16	122.74	36,277,612	+0.85(+0.70%)
Jan 30, 2017	122.74	122.75	120.99	121.89	44,570,224	-1.72(-1.40%)
Jan 27, 2017	124.14	124.39	123.12	123.61	21,448,286	-0.43(-0.34%)
Jan 26, 2017	124.66	124.80	123.82	124.04	24,478,928	-0.50(-0.40%)
Jan 25, 2017	124.40	124.85	124.30	124.54	32,062,506	+1.16(+0.94%)
Jan 24, 2017	121.94	123.69	121.83	123.38	37,799,572	+1.86(+1.53%)
Jan 23, 2017	121.65	122.24	120.83	121.52	22,611,286	-0.51(-0.42%)
Jan 20, 2017		122.43	121.46	122.03	32,265,352	+0.63(+0.52%)
Jan 19, 2017	122.66	122.93	120.87	121.40	37,566,720	-1.00(-0.82%)
Jan 18, 2017	122.32	122.48	121.58	122.40	23,451,636	+0.40(+0.33%)
Jan 17, 2017	123.08	123.16	121.75	122.00	30,990,544	-1.68(-1.36%)
Jan 13, 2017		123.68	123.68	123.68	0	+0.89(+0.72%)
Jan 12, 2017	123.59	123.64	121.25	122.79	46,096,784	-0.95(-0.77%)
Jan 11, 2017	123.65	124.16	122.92	123.74	30,215,394	+0.22(+0.18%)
Jan 10, 2017	122.53	123.79	122.32	123.52	23,841,344	+1.17(+0.96%)
Jan 09, 2017	123.03	123.19	122.08	122.35	26,516,174	-0.81(-0.66%)
Jan 06, 2017	123.81	124.09	123.15	123.16	25,820,140	-0.45(-0.37%)
Jan 05, 2017	124.80	125.04	123.00	123.61	33,362,522	-1.44(-1.15%)
Jan 04, 2017	123.49	125.22	123.45	125.06	37,976,132	+2.05(+1.67%)
Jan 03, 2017	123.89	124.19	122.08	123.01	32,742,684	+0.61(+0.50%)
Dec 30, 2016		122.40	122.40	122.40	0	-0.47(-0.38%)
Dec 29, 2016	122.80	123.68	122.25	122.87	23,481,062	+0.11(+0.09%)
Dec 28, 2016	124.25	124.33	122.38	122.76	25,020,068	-1.27(-1.02%)
Dec 27, 2016	123.65	124.62	123.63	124.03	14,952,295	+0.55(+0.45%)
Dec 23, 2016		123.48	123.48	123.48	0	+0.65(+0.53%)
Dec 22, 2016	123.95	124.12	122.36	122.83	38,266,952	-1.07(-0.86%)
Dec 21, 2016	124.61	124.85	123.85	123.89	25,682,932	-0.81(-0.65%)
Dec 20, 2016	124.09	124.93	123.83	124.71	35,124,432	+1.05(+0.85%)
Dec 19, 2016	122.98	124.01	122.85	123.66	36,939,928	+0.80(+0.65%)
Dec 16, 2016	123.25	124.31	122.60	122.85	43,529,864	-0.23(-0.18%)
Dec 15, 2016	122.37	123.97	122.00	123.08	45,739,520	+0.91(+0.75%)
Dec 14, 2016	123.31	124.14	121.86	122.17	50,793,816	-1.55(-1.25%)
Dec 13, 2016	124.32	124.79	123.15	123.71	36,088,396	+0.01(+0.01%)
Dec 12, 2016	124.70	125.26	123.40	123.70	38,261,244	-1.32(-1.06%)
Dec 09, 2016	125.11	125.47	124.52	125.02	37,960,092	+0.24(+0.20%)
Dec 08, 2016	123.16	124.93	122.75	124.78	54,233,924	+1.93(+1.57%)
Dec 07, 2016	121.66	123.10	121.29	122.84	35,195,500	+1.18(+0.97%)
Dec 06, 2016	120.69	121.95	119.99	121.66	30,706,860	+1.30(+1.08%)
Dec 05, 2016	119.29	120.52	119.22	120.36	30,457,392	+2.03(+1.72%)
Dec 02, 2016	118.36	118.84	117.98	118.33	26,610,368	-0.06(-0.05%)
Dec 01, 2016	119.55	119.82	117.77	118.39	44,043,000	-0.58(-0.49%)
Nov 30, 2016	120.15	120.31	118.87	118.97	35,722,988	-0.59(-0.49%)
Nov 29, 2016	119.78	120.31	119.41	119.55	30,964,490	-0.06(-0.05%)
Nov 28, 2016	121.10	121.13	119.45	119.62	35,952,196	-1.57(-1.30%)
Nov 25, 2016	120.88	121.22	120.71	121.19	14,794,624	+0.40(+0.33%)
Nov 23, 2016		120.79	120.79	120.79	0	+0.75(+0.62%)
Nov 22, 2016	119.45	120.13	119.02	120.04	43,853,352	+1.09(+0.91%)
Nov 21, 2016	118.70	119.32	118.06	118.96	35,720,124	+0.55(+0.47%)
Nov 18, 2016	118.14	118.50	117.78	118.41	45,778,268	+0.62(+0.53%)
Nov 17, 2016	117.47	118.26	117.29	117.78	47,095,892	+0.69(+0.59%)
Nov 16, 2016	116.83	117.51	116.64	117.10	46,812,624	-0.01(-0.01%)
Nov 15, 2016	116.47	117.41	115.97	117.11	42,783,548	+0.36(+0.31%)
Nov 14, 2016	116.56	117.75	116.06	116.74	90,242,296	+1.62(+1.41%)
Nov 11, 2016	113.02	115.45	112.58	115.12	105,773,888	+2.58(+2.30%)
Nov 10, 2016	112.32	113.35	110.84	112.54	92,301,616	+1.77(+1.60%)
Nov 09, 2016	106.74	111.03	106.71	110.77	85,636,608	+3.31(+3.08%)
Nov 08, 2016	106.94	107.98	106.40	107.46	28,942,656	+0.28(+0.26%)
Nov 07, 2016	106.66	107.41	106.40	107.18	34,969,476	+2.56(+2.45%)
Nov 04, 2016	104.22	105.67	103.99	104.62	38,982,036	+0.67(+0.64%)
Nov 03, 2016	104.78	105.07	103.84	103.95	25,130,896	-0.51(-0.48%)
Nov 02, 2016	105.64	105.76	104.31	104.46	33,013,810	-1.35(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.