Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	222.42	226.14	221.47	225.68	20,024,876	+2.29(+1.03%)
Dec 24, 2024	222.02	223.63	220.48	223.39	13,399,653	+1.98(+0.89%)
Dec 23, 2024	221.74	222.40	219.38	221.41	30,079,166	-0.51(-0.23%)
Dec 20, 2024	218.60	224.66	218.07	221.92	53,882,744	+2.06(+0.94%)
Dec 19, 2024	223.25	224.43	219.33	219.86	51,772,888	-0.98(-0.44%)
Dec 18, 2024	232.24	233.08	218.92	220.84	52,072,212	-10.23(-4.43%)
Dec 17, 2024	232.67	233.44	230.55	231.07	33,055,194	-3.37(-1.44%)
Dec 16, 2024	232.91	235.63	232.35	234.44	32,662,284	+1.37(+0.59%)
Dec 13, 2024	234.37	234.86	231.88	233.07	23,972,968	-1.61(-0.69%)
Dec 12, 2024	237.16	237.65	234.35	234.68	21,398,216	-3.09(-1.30%)
Dec 11, 2024	238.71	239.28	236.83	237.77	23,199,604	+1.07(+0.45%)
Dec 10, 2024	237.58	238.81	235.92	236.70	19,899,498	-1.03(-0.43%)
Dec 09, 2024	240.55	241.38	237.65	237.73	16,671,341	-1.20(-0.50%)
Dec 06, 2024	239.79	239.89	238.38	238.93	20,760,960	+0.85(+0.36%)
Dec 05, 2024	240.52	240.86	237.74	238.08	20,413,328	-2.81(-1.17%)
Dec 04, 2024	240.28	241.67	239.21	240.89	19,895,140	+0.86(+0.36%)
Dec 03, 2024	241.54	242.14	239.37	240.03	21,396,016	-1.72(-0.71%)
Dec 02, 2024	242.24	242.66	240.01	241.75	25,279,476	-0.12(-0.05%)
Nov 29, 2024	242.37	243.47	241.54	241.87	16,997,732	+0.92(+0.38%)
Nov 27, 2024	242.01	243.69	240.44	240.95	19,611,810	+0.33(+0.14%)
Nov 26, 2024	241.18	241.61	239.43	240.62	22,555,658	-1.78(-0.73%)
Nov 25, 2024	241.49	244.98	241.39	242.40	33,727,688	+3.63(+1.52%)
Nov 22, 2024	235.64	239.24	235.33	238.77	22,865,630	+4.33(+1.85%)
Nov 21, 2024	232.16	235.57	231.11	234.44	28,609,432	+3.51(+1.52%)
Nov 20, 2024	230.23	230.93	228.04	230.93	24,426,312	+0.30(+0.13%)
Nov 19, 2024	226.59	230.82	226.40	230.63	25,951,320	+1.70(+0.74%)
Nov 18, 2024	229.22	230.60	228.13	228.93	29,456,464	+0.45(+0.20%)
Nov 15, 2024	232.22	232.29	227.81	228.48	37,938,248	-3.46(-1.49%)
Nov 14, 2024	235.95	236.43	231.21	231.94	29,191,276	-3.17(-1.35%)
Nov 13, 2024	238.95	239.88	234.83	235.11	26,083,408	-2.35(-0.99%)
Nov 12, 2024	239.96	241.79	236.56	237.46	36,278,152	-4.24(-1.75%)
Nov 11, 2024	240.52	242.39	239.85	241.70	29,153,606	+3.58(+1.50%)
Nov 08, 2024	235.93	238.47	235.65	238.12	26,681,170	+1.74(+0.74%)
Nov 07, 2024	236.89	238.49	235.40	236.38	35,085,332	-0.84(-0.35%)
Nov 06, 2024	236.59	237.58	232.75	237.22	75,415,576	+12.99(+5.79%)
Nov 05, 2024	219.34	224.29	219.06	224.23	26,017,070	+4.14(+1.88%)
Nov 04, 2024	218.50	221.74	217.84	220.09	20,505,490	+1.11(+0.51%)
Nov 01, 2024	219.50	220.97	218.34	218.98	21,584,876	+1.22(+0.56%)
Oct 31, 2024	221.22	221.77	217.63	217.76	24,051,440	-3.68(-1.66%)
Oct 30, 2024	221.07	224.48	220.90	221.44	19,741,268	-0.30(-0.14%)
Oct 29, 2024	220.74	221.90	219.97	221.74	20,250,124	-0.72(-0.32%)
Oct 28, 2024	220.79	222.97	220.48	222.46	19,867,272	+3.57(+1.63%)
Oct 25, 2024	221.31	221.97	218.52	218.89	24,003,266	-0.83(-0.38%)
Oct 24, 2024	220.43	221.04	218.53	219.72	18,372,926	+0.48(+0.22%)
Oct 23, 2024	220.03	220.80	217.37	219.24	23,290,926	-2.02(-0.91%)
Oct 22, 2024	221.47	221.83	220.30	221.26	15,797,426	-0.84(-0.38%)
Oct 21, 2024	225.63	225.69	221.53	222.10	24,216,776	-3.55(-1.57%)
Oct 18, 2024	226.66	227.03	225.39	225.65	20,097,756	-0.47(-0.21%)
Oct 17, 2024	226.91	226.96	224.91	226.12	18,023,000	-0.62(-0.27%)
Oct 16, 2024	224.89	227.17	224.39	226.74	27,642,316	+3.67(+1.65%)
Oct 15, 2024	222.57	225.50	221.98	223.07	25,985,472	+0.18(+0.08%)
Oct 14, 2024	221.45	223.11	220.43	222.89	19,257,712	+1.63(+0.74%)
Oct 11, 2024	216.77	221.61	216.71	221.26	19,950,998	+4.41(+2.03%)
Oct 10, 2024	215.90	216.88	214.60	216.85	24,564,488	-1.21(-0.55%)
Oct 09, 2024	217.53	219.61	216.92	218.06	18,224,592	+0.48(+0.22%)
Oct 08, 2024	217.63	218.37	216.70	217.58	18,109,952	+0.15(+0.07%)
Oct 07, 2024	218.64	218.66	215.87	217.43	14,883,622	-1.72(-0.78%)
Oct 04, 2024	219.29	219.98	217.29	219.15	27,884,140	+3.02(+1.40%)
Oct 03, 2024	216.23	217.23	215.08	216.13	21,388,238	-1.46(-0.67%)
Oct 02, 2024	216.99	218.75	216.21	217.59	14,449,252	-0.30(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.