Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.03	13.20	12.91	13.13	1,645,719	+0.11(+0.84%)
Oct 29, 2015	12.71	13.15	12.71	13.02	1,678,954	-0.14(-1.06%)
Oct 28, 2015	13.00	13.36	12.85	13.16	1,312,979	+0.35(+2.73%)
Oct 27, 2015	12.82	12.99	12.73	12.81	698,464	+0.06(+0.47%)
Oct 26, 2015	13.06	13.11	12.64	12.75	450,196	-0.31(-2.37%)
Oct 23, 2015	13.47	13.55	12.99	13.06	625,241	-0.38(-2.83%)
Oct 22, 2015	13.43	13.65	13.26	13.44	639,381	+0.33(+2.52%)
Oct 21, 2015	13.14	13.21	12.94	13.11	650,750	+0.09(+0.69%)
Oct 20, 2015	13.05	13.13	12.81	13.02	468,067	+0.06(+0.46%)
Oct 19, 2015	12.85	12.99	12.62	12.96	585,730	-0.15(-1.14%)
Oct 16, 2015	13.47	13.50	12.79	13.11	1,367,143	-0.77(-5.55%)
Oct 15, 2015	13.91	14.02	13.38	13.88	1,003,939	+0.18(+1.31%)
Oct 14, 2015	13.86	13.86	13.32	13.70	1,356,386	-0.25(-1.79%)
Oct 13, 2015	14.51	14.54	13.87	13.95	1,624,982	-1.10(-7.31%)
Oct 12, 2015	15.51	15.51	14.96	15.05	653,036	-0.54(-3.46%)
Oct 09, 2015	15.08	15.64	15.03	15.59	1,122,894	+0.81(+5.48%)
Oct 08, 2015	13.82	14.83	13.82	14.78	1,511,922	+0.90(+6.48%)
Oct 07, 2015	14.12	14.41	13.63	13.88	831,835	-0.02(-0.14%)
Oct 06, 2015	13.71	14.01	13.71	13.90	659,347	+0.26(+1.91%)
Oct 05, 2015	13.22	13.96	13.15	13.64	1,065,675	+0.77(+5.98%)
Oct 02, 2015	12.55	12.88	12.38	12.87	1,354,948	+0.19(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.