Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2010
2993
2997
2955
2979
0
+0.00(+0.00%)
Oct 30, 2010
2993
2997
2955
2979
0
+0.01(+0.00%)
Oct 29, 2010
2993
2997
2955
2979
147,200
-13.75(-0.46%)
Oct 28, 2010
2989
3007
2969
2993
143,600
-4.47(-0.15%)
Oct 27, 2010
3032
3056
2989
2997
176,200
-44.49(-1.46%)
Oct 26, 2010
3066
3073
3018
3042
198,800
-9.88(-0.32%)
Oct 25, 2010
2980
3052
2959
3051
192,200
+76.38(+2.57%)
Oct 24, 2010
2977
2998
2955
2975
0
+0.00(+0.00%)
Oct 23, 2010
2977
2998
2955
2975
0
+0.00(+0.00%)
Oct 22, 2010
2977
2998
2955
2975
147,000
-8.49(-0.28%)
Oct 21, 2010
3009
3018
2959
2984
161,400
-20.42(-0.68%)
Oct 20, 2010
2948
3041
2942
3004
207,800
+2.10(+0.07%)
Oct 19, 2010
2950
3002
2932
3002
170,600
+46.62(+1.58%)
Oct 18, 2010
2985
3026
2945
2955
263,400
-15.93(-0.54%)
Oct 17, 2010
2864
2971
2858
2971
0
+0.00(+0.00%)
Oct 16, 2010
2864
2971
2858
2971
0
+0.00(+0.00%)
Oct 15, 2010
2864
2971
2858
2971
236,600
+91.52(+3.18%)
Oct 14, 2010
2882
2919
2865
2880
229,400
+18.28(+0.64%)
Oct 13, 2010
2842
2862
2826
2861
185,200
+19.95(+0.70%)
Oct 12, 2010
2796
2843
2782
2841
167,400
+34.47(+1.23%)
Oct 11, 2010
2755
2824
2755
2807
207,600
+151.28(+5.70%)
Oct 10, 2010
2600
2656
2598
2656
0
+0.00(+0.00%)
Oct 09, 2010
2600
2656
2598
2656
0
-83.08(-3.03%)
Oct 08, 2010
2681
2748
2678
2739
135,800
+83.08(+3.13%)
Oct 07, 2010
2600
2656
2598
2656
0
+0.00(+0.00%)
Oct 06, 2010
2600
2656
2598
2656
0
+0.00(+0.00%)
Oct 05, 2010
2600
2656
2598
2656
0
+0.00(+0.00%)
Oct 04, 2010
2600
2656
2598
2656
0
+0.00(+0.00%)
Oct 03, 2010
2600
2656
2598
2656
0
+0.00(+0.00%)
Oct 02, 2010
2600
2656
2598
2656
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.