Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.48	24.71	24.48	24.66	41,985	+0.08(+0.31%)
Oct 28, 2010	24.85	24.98	24.36	24.59	53,173	-0.16(-0.64%)
Oct 27, 2010	24.94	24.96	24.60	24.74	23,921	-0.39(-1.57%)
Oct 25, 2010	25.39	25.39	25.14	25.14	23,757	+0.08(+0.34%)
Oct 22, 2010	25.21	25.31	24.98	25.05	14,872	-0.10(-0.41%)
Oct 21, 2010	25.45	25.45	25.05	25.16	65,773	-0.07(-0.28%)
Oct 20, 2010	24.89	25.42	24.89	25.23	14,228	+0.50(+2.00%)
Oct 19, 2010	24.93	25.00	24.58	24.73	17,021	-0.24(-0.97%)
Oct 18, 2010	24.68	24.97	24.68	24.97	16,437	+0.34(+1.37%)
Oct 15, 2010	24.95	24.95	24.62	24.64	18,573	-0.06(-0.26%)
Oct 14, 2010	24.73	24.83	24.59	24.70	18,510	-0.05(-0.21%)
Oct 13, 2010	24.64	24.95	24.50	24.75	29,409	+0.23(+0.96%)
Oct 12, 2010	24.19	24.53	24.16	24.52	31,908	+0.22(+0.91%)
Oct 11, 2010	24.46	24.46	24.27	24.29	26,415	+0.00(+0.00%)
Oct 08, 2010	24.29	24.36	24.13	24.29	14,368	+0.07(+0.29%)
Oct 07, 2010	24.28	24.38	24.19	24.22	20,848	+0.04(+0.16%)
Oct 06, 2010	24.38	24.38	24.08	24.19	24,729	-0.13(-0.55%)
Oct 05, 2010	24.22	24.39	24.04	24.32	75,496	+0.36(+1.48%)
Oct 04, 2010	23.77	23.98	23.75	23.96	57,206	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.