Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 23.55 23.94 23.55 23.80 168,900 +0.25(+1.06%)
Oct 28, 2004 23.50 23.75 23.34 23.55 209,200 +0.30(+1.29%)
Oct 27, 2004 22.80 23.48 22.80 23.25 89,000 +0.66(+2.92%)
Oct 26, 2004 22.76 22.76 22.39 22.59 84,400 -0.07(-0.31%)
Oct 25, 2004 22.85 22.86 22.43 22.66 69,600 -0.19(-0.83%)
Oct 22, 2004 23.02 23.03 22.79 22.85 161,600 -0.14(-0.61%)
Oct 21, 2004 22.90 23.16 22.67 22.99 219,800 +0.04(+0.17%)
Oct 20, 2004 22.08 22.95 22.08 22.95 288,900 +0.87(+3.94%)
Oct 19, 2004 21.62 22.32 21.52 22.08 358,900 +0.71(+3.32%)
Oct 18, 2004 21.78 21.78 21.37 21.37 59,700 -0.31(-1.43%)
Oct 15, 2004 20.86 22.05 20.86 21.68 268,300 +1.03(+4.99%)
Oct 14, 2004 20.51 20.79 20.51 20.65 51,200 -0.11(-0.53%)
Oct 13, 2004 21.05 21.05 20.70 20.76 34,000 -0.30(-1.42%)
Oct 12, 2004 21.20 21.20 21.01 21.06 22,400 -0.14(-0.66%)
Oct 11, 2004 21.19 21.29 21.19 21.20 30,500 -0.09(-0.42%)
Oct 08, 2004 21.20 21.40 20.85 21.29 88,300 +0.11(+0.52%)
Oct 07, 2004 21.35 21.77 21.12 21.18 58,900 -0.07(-0.33%)
Oct 06, 2004 21.33 21.34 21.17 21.25 115,600 -0.20(-0.93%)
Oct 05, 2004 21.30 21.54 21.05 21.45 111,500 +0.17(+0.80%)
Oct 04, 2004 20.93 21.29 20.93 21.28 101,600 +0.25(+1.19%)
Oct 01, 2004 20.59 21.03 20.46 21.03 78,900 +1.04(+5.20%)
Sep 30, 2004 19.57 20.30 19.55 19.99 249,400 +0.42(+2.15%)
Sep 29, 2004 19.66 19.66 19.53 19.57 136,700 -0.08(-0.41%)
Sep 28, 2004 19.60 19.73 19.54 19.65 175,500 -0.10(-0.51%)
Sep 27, 2004 19.90 19.90 19.70 19.75 115,600 +0.00(+0.00%)
Sep 24, 2004 19.82 20.07 19.65 19.75 96,800 +0.03(+0.15%)
Sep 23, 2004 20.20 20.37 19.52 19.72 262,300 -0.53(-2.62%)
Sep 22, 2004 20.39 20.61 20.10 20.25 34,700 -0.20(-0.98%)
Sep 21, 2004 20.66 20.79 20.43 20.45 223,400 -0.26(-1.26%)
Sep 20, 2004 20.77 20.95 20.70 20.71 96,000 +0.07(+0.34%)
Sep 17, 2004 20.59 20.87 20.58 20.64 161,200 +0.07(+0.34%)
Sep 16, 2004 20.80 21.00 20.20 20.57 137,300 -0.01(-0.05%)
Sep 15, 2004 20.85 21.21 20.53 20.58 178,800 -0.17(-0.82%)
Sep 14, 2004 21.16 21.20 20.75 20.75 72,000 -0.32(-1.52%)
Sep 13, 2004 21.47 21.47 21.06 21.07 18,400 -0.31(-1.45%)
Sep 10, 2004 21.56 21.56 21.30 21.38 61,000 +0.05(+0.23%)
Sep 09, 2004 20.90 21.40 20.90 21.33 87,900 +0.38(+1.81%)
Sep 08, 2004 20.50 21.09 20.40 20.95 163,200 +0.47(+2.29%)
Sep 07, 2004 20.54 20.63 20.46 20.48 29,900 -0.06(-0.29%)
Sep 03, 2004 20.69 20.98 20.48 20.54 39,200 -0.10(-0.48%)
Sep 02, 2004 20.57 20.82 20.44 20.64 76,800 +0.22(+1.08%)
Sep 01, 2004 20.10 20.79 20.10 20.42 59,500 -0.18(-0.87%)
Aug 31, 2004 21.40 21.43 20.33 20.60 146,100 -0.55(-2.60%)
Aug 30, 2004 20.79 21.15 20.54 21.15 62,600 +0.44(+2.12%)
Aug 27, 2004 20.54 20.79 20.54 20.71 60,600 +0.19(+0.93%)
Aug 26, 2004 20.80 20.86 20.13 20.52 246,900 -0.50(-2.38%)
Aug 25, 2004 21.15 21.18 20.94 21.02 225,200 -0.13(-0.61%)
Aug 24, 2004 21.10 21.30 21.10 21.15 143,200 +0.45(+2.17%)
Aug 23, 2004 21.00 21.54 20.70 20.70 259,100 -0.23(-1.10%)
Aug 20, 2004 20.47 20.93 20.35 20.93 158,900 +0.41(+2.00%)
Aug 19, 2004 19.84 20.56 19.84 20.52 300,900 +0.81(+4.11%)
Aug 18, 2004 19.30 19.76 19.11 19.71 125,600 +0.36(+1.86%)
Aug 17, 2004 19.18 19.49 19.18 19.35 57,200 +0.17(+0.89%)
Aug 16, 2004 18.96 19.20 18.80 19.18 101,200 +0.22(+1.16%)
Aug 13, 2004 19.28 19.50 18.92 18.96 195,800 -0.32(-1.66%)
Aug 12, 2004 18.86 19.35 18.80 19.28 182,400 +0.53(+2.83%)
Aug 11, 2004 18.68 18.80 18.44 18.75 191,600 +0.11(+0.59%)
Aug 10, 2004 18.75 18.92 18.55 18.64 139,800 +0.14(+0.76%)
Aug 09, 2004 18.55 18.61 18.30 18.50 67,500 +0.05(+0.27%)
Aug 06, 2004 18.26 18.50 18.23 18.45 68,500 +0.20(+1.10%)
Aug 05, 2004 18.98 18.98 18.25 18.25 170,300 -0.74(-3.90%)
Aug 04, 2004 19.04 19.10 18.95 18.99 275,100 +0.00(+0.00%)
Aug 03, 2004 19.04 19.04 18.93 18.99 132,100 +0.05(+0.26%)
Aug 02, 2004 18.84 19.09 18.82 18.94 155,700 +0.00(+0.00%)
Jul 30, 2004 19.05 19.17 18.90 18.94 220,600 -0.06(-0.32%)
Jul 29, 2004 19.15 19.26 18.94 19.00 176,100 +0.00(+0.00%)
Jul 28, 2004 18.78 19.08 18.67 19.00 315,000 +0.47(+2.54%)
Jul 27, 2004 18.09 18.58 18.08 18.53 249,800 +0.73(+4.10%)
Jul 26, 2004 17.73 17.90 17.55 17.80 102,100 -0.03(-0.17%)
Jul 23, 2004 17.81 18.21 17.77 17.83 24,200 +0.16(+0.91%)
Jul 22, 2004 17.80 17.80 17.54 17.67 66,200 -0.23(-1.28%)
Jul 21, 2004 18.48 18.50 17.76 17.90 190,300 -0.55(-2.98%)
Jul 20, 2004 18.30 18.75 18.27 18.45 157,500 +0.05(+0.27%)
Jul 19, 2004 18.96 19.06 18.40 18.40 147,700 -0.51(-2.70%)
Jul 16, 2004 19.01 19.11 18.79 18.91 222,900 +0.21(+1.12%)
Jul 15, 2004 18.77 19.06 18.57 18.70 347,800 -0.02(-0.11%)
Jul 14, 2004 18.26 19.00 18.25 18.72 236,500 +0.46(+2.52%)
Jul 13, 2004 18.10 18.37 18.02 18.26 191,300 +0.21(+1.16%)
Jul 12, 2004 17.65 18.12 17.64 18.05 369,900 +0.40(+2.27%)
Jul 09, 2004 17.60 17.77 17.57 17.65 50,700 +0.10(+0.57%)
Jul 08, 2004 17.55 17.65 17.25 17.55 82,400 +0.14(+0.80%)
Jul 07, 2004 17.70 17.80 17.40 17.41 166,000 -0.04(-0.23%)
Jul 06, 2004 17.81 18.05 17.42 17.45 349,600 -0.11(-0.63%)
Jul 02, 2004 17.65 17.88 17.21 17.56 229,400 -0.11(-0.62%)
Jul 01, 2004 17.70 17.75 17.38 17.67 219,000 +0.37(+2.14%)
Jun 30, 2004 15.96 17.30 15.96 17.30 352,300 +1.34(+8.40%)
Jun 29, 2004 16.00 16.00 15.50 15.96 111,600 +0.38(+2.44%)
Jun 28, 2004 15.00 15.70 14.99 15.58 426,500 +0.58(+3.87%)
Jun 25, 2004 15.25 15.25 15.00 15.00 74,500 -0.07(-0.46%)
Jun 24, 2004 15.20 15.31 15.00 15.07 151,900 -0.03(-0.20%)
Jun 23, 2004 15.00 15.11 14.90 15.10 131,900 +0.21(+1.41%)
Jun 22, 2004 15.42 15.42 14.87 14.89 142,400 -0.28(-1.85%)
Jun 21, 2004 15.50 15.50 15.17 15.17 53,600 -0.15(-0.98%)
Jun 18, 2004 15.23 15.37 15.14 15.32 59,400 +0.09(+0.59%)
Jun 17, 2004 15.53 15.57 15.19 15.23 249,000 -0.30(-1.93%)
Jun 16, 2004 15.52 15.87 15.48 15.53 107,300 +0.15(+0.98%)
Jun 15, 2004 15.30 15.47 15.21 15.38 136,300 +0.28(+1.85%)
Jun 14, 2004 15.72 15.72 14.89 15.10 131,200 -0.69(-4.37%)
Jun 10, 2004 15.70 15.79 15.58 15.79 12,300 +0.07(+0.45%)
Jun 09, 2004 15.81 15.88 15.57 15.72 112,800 -0.09(-0.57%)
Jun 08, 2004 15.89 15.95 15.55 15.81 126,900 -0.16(-1.00%)
Jun 07, 2004 15.65 16.05 15.44 15.97 186,200 +0.64(+4.17%)
Jun 04, 2004 15.06 15.70 15.03 15.33 870,700 +0.52(+3.51%)
Jun 03, 2004 14.76 14.98 14.69 14.81 275,900 -0.20(-1.33%)
Jun 02, 2004 15.00 15.04 14.88 15.01 121,700 +0.18(+1.21%)
Jun 01, 2004 14.95 14.99 14.63 14.83 240,100 -0.17(-1.13%)
May 28, 2004 15.48 15.48 14.75 15.00 940,700 -0.48(-3.10%)
May 27, 2004 15.20 15.49 15.00 15.48 339,300 +0.28(+1.84%)
May 26, 2004 15.16 15.54 15.06 15.20 188,000 -0.33(-2.12%)
May 25, 2004 15.12 15.63 14.90 15.53 106,800 +0.41(+2.71%)
May 24, 2004 15.09 15.45 15.02 15.12 241,100 +0.13(+0.87%)
May 21, 2004 14.60 15.07 14.55 14.99 215,600 +0.49(+3.38%)
May 20, 2004 14.69 14.77 14.14 14.50 244,700 -0.19(-1.29%)
May 19, 2004 14.90 15.59 14.66 14.69 441,900 +0.59(+4.18%)
May 18, 2004 13.62 14.17 13.62 14.10 186,000 +0.73(+5.46%)
May 17, 2004 14.15 14.15 13.37 13.37 199,300 -1.06(-7.35%)
May 14, 2004 15.22 15.24 14.43 14.43 189,700 -0.79(-5.19%)
May 13, 2004 15.65 15.89 15.12 15.22 138,000 -0.68(-4.28%)
May 12, 2004 16.38 16.46 15.20 15.90 312,300 -0.63(-3.81%)
May 11, 2004 15.81 16.72 15.81 16.53 249,100 +0.72(+4.55%)
May 10, 2004 16.23 16.23 15.77 15.81 432,400 -0.82(-4.93%)
May 07, 2004 17.30 17.32 16.48 16.63 236,600 -0.77(-4.43%)
May 06, 2004 17.82 17.85 17.00 17.40 315,100 -0.62(-3.44%)
May 05, 2004 17.60 18.06 17.50 18.02 301,000 +0.57(+3.27%)
May 04, 2004 16.99 17.45 16.90 17.45 147,600 +0.55(+3.25%)
May 03, 2004 17.40 17.67 16.90 16.90 114,000 -0.90(-5.06%)
Apr 30, 2004 18.06 18.18 17.80 17.80 238,200 -0.36(-1.98%)
Apr 29, 2004 19.25 19.30 18.02 18.16 190,900 -1.28(-6.58%)
Apr 28, 2004 20.00 20.00 19.44 19.44 85,900 -0.66(-3.28%)
Apr 27, 2004 20.41 20.41 19.94 20.10 146,900 -0.21(-1.03%)
Apr 26, 2004 20.90 20.90 20.20 20.31 86,200 -0.59(-2.82%)
Apr 23, 2004 20.45 21.00 20.45 20.90 86,900 +0.35(+1.70%)
Apr 22, 2004 20.20 20.65 20.15 20.55 71,700 +0.15(+0.74%)
Apr 21, 2004 20.54 20.54 19.85 20.40 161,700 -0.39(-1.88%)
Apr 20, 2004 20.90 21.10 20.63 20.79 113,000 -0.40(-1.89%)
Apr 19, 2004 21.33 21.35 20.94 21.19 68,000 -0.09(-0.42%)
Apr 16, 2004 21.15 21.50 21.09 21.28 35,100 -0.12(-0.56%)
Apr 15, 2004 21.58 21.70 21.03 21.40 149,800 -0.18(-0.83%)
Apr 14, 2004 21.63 22.39 21.50 21.58 74,300 -0.02(-0.09%)
Apr 13, 2004 21.78 21.79 21.51 21.60 93,600 +0.02(+0.09%)
Apr 12, 2004 21.58 21.90 21.50 21.58 52,000 -0.10(-0.46%)
Apr 08, 2004 21.80 21.80 21.55 21.68 23,400 -0.03(-0.14%)
Apr 07, 2004 21.75 21.85 21.50 21.71 223,400 -0.29(-1.32%)
Apr 06, 2004 21.67 22.10 21.67 22.00 101,300 +0.43(+1.99%)
Apr 05, 2004 21.80 21.80 21.50 21.57 69,300 -0.03(-0.14%)
Apr 02, 2004 21.58 21.90 21.57 21.60 54,700 +0.03(+0.14%)
Apr 01, 2004 21.05 21.70 21.05 21.57 193,500 +0.52(+2.47%)
Mar 31, 2004 20.59 21.36 20.58 21.05 213,900 +0.36(+1.74%)
Mar 30, 2004 20.90 21.08 20.67 20.69 127,000 -0.01(-0.05%)
Mar 29, 2004 20.46 21.00 20.40 20.70 115,900 +0.89(+4.49%)
Mar 26, 2004 19.60 20.03 19.50 19.81 133,900 +0.24(+1.23%)
Mar 25, 2004 19.46 19.70 19.27 19.57 197,000 +0.27(+1.40%)
Mar 24, 2004 19.50 19.78 19.30 19.30 87,000 -0.27(-1.38%)
Mar 23, 2004 19.78 20.00 19.43 19.57 99,100 +0.04(+0.20%)
Mar 22, 2004 19.88 19.95 19.38 19.53 94,100 -0.57(-2.84%)
Mar 19, 2004 20.08 20.15 19.99 20.10 348,700 -0.23(-1.13%)
Mar 18, 2004 20.85 20.99 19.89 20.33 57,600 -0.27(-1.31%)
Mar 17, 2004 20.49 20.90 20.30 20.60 127,000 +0.19(+0.93%)
Mar 16, 2004 21.04 21.24 20.25 20.41 74,500 -0.03(-0.15%)
Mar 15, 2004 21.26 21.75 20.37 20.44 125,800 -0.96(-4.49%)
Mar 12, 2004 21.04 21.66 21.00 21.40 132,300 +0.36(+1.71%)
Mar 11, 2004 21.47 21.78 21.02 21.04 60,200 -0.28(-1.31%)
Mar 10, 2004 21.65 21.95 21.30 21.32 72,400 -0.13(-0.61%)
Mar 09, 2004 22.08 22.08 21.41 21.45 48,000 -0.63(-2.85%)
Mar 08, 2004 22.59 23.15 22.08 22.08 155,200 -0.26(-1.16%)
Mar 05, 2004 21.70 22.54 21.70 22.34 81,500 +0.64(+2.95%)
Mar 04, 2004 22.30 22.30 21.66 21.70 191,000 -0.50(-2.25%)
Mar 03, 2004 22.45 22.45 22.03 22.20 79,300 -0.31(-1.38%)
Mar 02, 2004 22.53 22.88 22.25 22.51 54,000 -0.27(-1.19%)
Mar 01, 2004 23.06 23.11 22.17 22.78 350,100 -0.22(-0.96%)
Feb 27, 2004 21.65 23.11 21.59 23.00 397,400 +1.20(+5.50%)
Feb 26, 2004 21.80 21.84 21.62 21.80 109,300 -0.05(-0.23%)
Feb 25, 2004 21.80 22.00 21.70 21.85 102,100 -0.15(-0.68%)
Feb 24, 2004 22.18 22.18 21.85 22.00 264,300 -0.18(-0.81%)
Feb 23, 2004 22.43 22.57 21.84 22.18 37,300 +0.00(+0.00%)
Feb 20, 2004 21.25 22.58 20.80 22.18 84,900 +0.13(+0.59%)
Feb 19, 2004 22.35 22.60 22.00 22.05 129,200 -0.70(-3.08%)
Feb 18, 2004 21.94 22.75 21.94 22.75 180,300 +0.66(+2.99%)
Feb 17, 2004 22.72 22.79 21.15 22.09 567,100 -1.21(-5.19%)
Feb 13, 2004 24.23 24.25 23.06 23.30 154,600 -0.68(-2.84%)
Feb 12, 2004 24.07 24.29 23.82 23.98 128,000 +0.16(+0.67%)
Feb 11, 2004 23.40 24.13 23.21 23.82 141,500 +0.67(+2.89%)
Feb 10, 2004 23.65 23.67 23.05 23.15 63,900 -0.40(-1.70%)
Feb 09, 2004 23.46 23.74 23.35 23.55 49,300 -0.12(-0.51%)
Feb 06, 2004 22.95 23.70 22.95 23.67 150,200 +0.52(+2.25%)
Feb 05, 2004 22.88 23.67 22.78 23.15 172,400 -0.16(-0.69%)
Feb 04, 2004 23.00 23.31 22.90 23.31 307,500 +0.31(+1.35%)
Feb 03, 2004 22.60 23.05 22.59 23.00 183,400 +0.45(+2.00%)
Feb 02, 2004 22.79 22.81 21.97 22.55 379,400 -0.44(-1.91%)
Jan 30, 2004 23.10 23.30 22.91 22.99 232,600 -0.57(-2.42%)
Jan 29, 2004 24.35 24.45 23.29 23.56 270,800 -1.50(-5.99%)
Jan 28, 2004 26.03 26.03 24.95 25.06 83,400 -0.92(-3.54%)
Jan 27, 2004 26.06 26.20 25.90 25.98 83,300 -0.13(-0.50%)
Jan 26, 2004 26.03 26.34 26.03 26.11 66,900 +0.21(+0.81%)
Jan 23, 2004 24.86 26.02 24.70 25.90 74,100 +1.10(+4.44%)
Jan 22, 2004 24.65 24.83 24.53 24.80 185,400 -0.42(-1.67%)
Jan 21, 2004 25.63 25.66 24.85 25.22 105,700 -0.78(-3.00%)
Jan 20, 2004 26.18 26.18 25.74 26.00 105,500 -0.03(-0.12%)
Jan 16, 2004 25.80 26.03 25.50 26.03 87,300 +0.09(+0.35%)
Jan 15, 2004 26.50 26.54 25.93 25.94 80,500 -1.13(-4.17%)
Jan 14, 2004 27.34 27.34 26.00 27.07 291,200 -0.32(-1.17%)
Jan 13, 2004 27.64 28.27 27.36 27.39 199,400 -0.35(-1.26%)
Jan 12, 2004 27.38 27.74 27.26 27.74 103,200 +0.46(+1.69%)
Jan 09, 2004 27.12 27.35 27.06 27.28 82,100 +0.24(+0.89%)
Jan 08, 2004 27.16 27.23 26.93 27.04 186,300 +0.04(+0.15%)
Jan 07, 2004 26.18 27.50 26.18 27.00 276,100 +0.85(+3.25%)
Jan 06, 2004 26.30 26.35 25.61 26.15 184,500 -0.12(-0.46%)
Jan 05, 2004 25.28 26.29 25.20 26.27 88,100 +1.19(+4.74%)
Jan 02, 2004 25.15 25.15 24.96 25.08 62,700 -0.07(-0.28%)
Dec 31, 2003 24.40 25.15 24.40 25.15 55,900 +0.85(+3.50%)
Dec 30, 2003 24.67 24.67 24.07 24.30 50,500 -0.32(-1.30%)
Dec 29, 2003 24.33 24.73 24.25 24.62 64,200 +0.29(+1.19%)
Dec 26, 2003 24.74 24.74 24.33 24.33 6,700 -0.31(-1.26%)
Dec 24, 2003 24.35 24.65 24.35 24.64 6,900 +0.34(+1.40%)
Dec 23, 2003 24.16 24.35 24.00 24.30 87,300 +0.10(+0.41%)
Dec 22, 2003 23.31 24.19 23.31 24.20 47,100 +0.89(+3.82%)
Dec 19, 2003 23.15 23.37 23.15 23.31 20,500 +0.12(+0.52%)
Dec 18, 2003 22.79 23.19 22.61 23.19 99,100 +0.47(+2.07%)
Dec 17, 2003 23.14 23.16 22.49 22.72 77,200 -0.58(-2.49%)
Dec 16, 2003 23.60 23.60 23.36 23.30 63,200 -0.43(-1.81%)
Dec 15, 2003 24.02 24.05 23.73 23.73 87,500 +0.32(+1.37%)
Dec 12, 2003 23.25 23.47 23.14 23.41 75,500 +0.27(+1.17%)
Dec 11, 2003 22.93 23.19 22.93 23.14 86,800 +0.36(+1.58%)
Dec 10, 2003 23.74 23.74 22.76 22.78 85,100 -0.96(-4.04%)
Dec 09, 2003 24.20 24.25 23.71 23.74 180,400 +0.04(+0.17%)
Dec 08, 2003 22.60 24.23 23.55 23.70 330,800 +1.10(+4.87%)
Dec 05, 2003 22.61 22.70 22.50 22.60 122,200 -0.01(-0.04%)
Dec 04, 2003 22.60 22.71 22.57 22.61 184,100 +0.01(+0.04%)
Dec 03, 2003 22.41 22.64 22.41 22.60 289,300 +0.05(+0.22%)
Dec 02, 2003 22.45 22.54 22.19 22.55 178,800 -0.12(-0.53%)
Dec 01, 2003 22.30 22.65 22.30 22.67 214,200 +0.47(+2.12%)
Nov 28, 2003 21.86 22.34 21.84 22.20 99,000 +0.34(+1.56%)
Nov 26, 2003 21.39 21.86 21.29 21.86 141,000 +0.47(+2.20%)
Nov 25, 2003 21.09 21.35 21.09 21.39 120,600 +0.30(+1.42%)
Nov 24, 2003 21.13 21.16 21.06 21.09 56,900 +0.04(+0.19%)
Nov 21, 2003 20.35 20.99 20.35 21.05 149,800 +0.90(+4.47%)
Nov 20, 2003 20.24 20.33 20.14 20.15 114,500 +0.08(+0.40%)
Nov 19, 2003 19.88 20.36 19.85 20.07 44,400 +0.32(+1.62%)
Nov 18, 2003 20.04 20.04 19.75 19.75 66,200 -0.18(-0.90%)
Nov 17, 2003 20.08 20.08 19.86 19.93 61,800 -0.51(-2.50%)
Nov 14, 2003 20.13 20.44 19.90 20.44 100,200 +0.42(+2.10%)
Nov 13, 2003 20.07 20.17 19.90 20.02 92,200 -0.15(-0.74%)
Nov 12, 2003 20.08 20.20 19.77 20.17 261,400 +0.34(+1.71%)
Nov 11, 2003 19.58 19.83 19.58 19.83 89,700 +0.14(+0.71%)
Nov 10, 2003 20.26 20.26 19.61 19.69 47,600 -0.37(-1.84%)
Nov 07, 2003 19.79 20.11 19.76 20.06 69,000 +0.47(+2.40%)
Nov 06, 2003 19.60 19.60 19.30 19.59 220,000 -0.11(-0.56%)
Nov 05, 2003 20.40 20.40 19.51 19.70 101,200 -0.80(-3.90%)
Nov 04, 2003 20.50 20.72 20.41 20.50 138,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.