Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
3218
3228
3211
3211
0
-19.77(-0.61%)
Oct 30, 2013
3215
3230
3204
3230
0
+21.62(+0.67%)
Oct 29, 2013
3205
3214
3198
3209
0
+0.97(+0.03%)
Oct 28, 2013
3217
3218
3205
3208
0
+2.61(+0.08%)
Oct 27, 2013
3221
3222
3202
3205
0
+0.00(+0.00%)
Oct 26, 2013
3221
3222
3202
3205
0
+0.00(+0.00%)
Oct 25, 2013
3221
3222
3202
3205
0
-12.71(-0.39%)
Oct 24, 2013
3202
3222
3199
3218
0
+13.15(+0.41%)
Oct 23, 2013
3221
3235
3199
3205
0
-5.41(-0.17%)
Oct 22, 2013
3203
3214
3199
3210
0
+14.45(+0.45%)
Oct 21, 2013
3206
3209
3193
3196
0
+2.86(+0.09%)
Oct 20, 2013
3201
3203
3189
3193
0
+0.00(+0.00%)
Oct 19, 2013
3201
3203
3189
3193
0
+0.00(+0.00%)
Oct 18, 2013
3201
3203
3189
3193
0
+6.28(+0.20%)
Oct 17, 2013
3196
3204
3185
3187
0
+12.59(+0.40%)
Oct 16, 2013
3180
3186
3165
3174
0
+8.78(+0.28%)
Oct 15, 2013
3181
3183
3155
3165
0
+0.00(+0.00%)
Oct 14, 2013
3181
3183
3155
3165
0
-14.46(-0.45%)
Oct 13, 2013
3193
3197
3180
3180
0
+0.00(+0.00%)
Oct 12, 2013
3193
3197
3180
3180
0
+0.00(+0.00%)
Oct 11, 2013
3193
3197
3180
3180
0
+9.80(+0.31%)
Oct 10, 2013
3168
3177
3162
3170
0
+15.07(+0.48%)
Oct 09, 2013
3136
3163
3133
3155
0
+8.34(+0.27%)
Oct 08, 2013
3125
3152
3122
3146
0
+9.91(+0.32%)
Oct 07, 2013
3146
3147
3133
3137
0
-1.49(-0.05%)
Oct 06, 2013
3134
3149
3131
3138
0
+0.00(+0.00%)
Oct 05, 2013
3134
3149
3131
3138
0
+0.00(+0.00%)
Oct 04, 2013
3134
3149
3131
3138
0
-6.71(-0.21%)
Oct 03, 2013
3147
3155
3136
3145
0
-7.79(-0.25%)
Oct 02, 2013
3193
3194
3150
3153
0
-28.92(-0.91%)
Oct 01, 2013
3181
3198
3177
3182
0
-28.68(-0.89%)
Sep 29, 2013
3210
3220
3206
3210
0
+0.00(+0.00%)
Sep 27, 2013
3210
3220
3206
3210
0
+15.87(+0.50%)
Sep 26, 2013
3198
3203
3183
3194
0
-14.27(-0.44%)
Sep 25, 2013
3219
3232
3201
3209
0
-3.17(-0.10%)
Sep 24, 2013
3214
3230
3207
3212
0
-2.50(-0.08%)
Sep 23, 2013
3220
3221
3203
3214
0
-23.28(-0.72%)
Sep 21, 2013
3252
3252
3230
3238
0
+0.00(+0.00%)
Sep 20, 2013
3252
3252
3230
3238
0
-14.25(-0.44%)
Sep 19, 2013
3256
3260
3242
3252
0
+57.93(+1.81%)
Sep 18, 2013
3195
3204
3190
3194
0
+12.93(+0.41%)
Sep 17, 2013
3184
3189
3177
3181
0
+1.44(+0.05%)
Sep 16, 2013
3151
3182
3147
3179
0
+59.18(+1.90%)
Sep 15, 2013
3134
3136
3111
3120
0
+0.00(+0.00%)
Sep 14, 2013
3134
3136
3111
3120
0
+0.00(+0.00%)
Sep 13, 2013
3134
3136
3111
3120
0
-0.78(-0.02%)
Sep 12, 2013
3123
3131
3117
3121
0
+12.89(+0.41%)
Sep 11, 2013
3133
3137
3099
3108
0
-15.70(-0.50%)
Sep 10, 2013
3110
3126
3094
3124
0
+35.69(+1.16%)
Sep 09, 2013
3072
3093
3071
3088
0
+39.85(+1.31%)
Sep 08, 2013
3045
3051
3036
3048
0
+0.00(+0.00%)
Sep 07, 2013
3045
3051
3036
3048
0
+0.00(+0.00%)
Sep 06, 2013
3045
3051
3036
3048
0
+8.90(+0.29%)
Sep 05, 2013
3031
3057
3029
3039
0
+24.03(+0.80%)
Sep 04, 2013
3040
3042
3015
3015
0
-39.36(-1.29%)
Sep 03, 2013
3050
3063
3049
3055
0
-0.94(-0.03%)
Sep 02, 2013
3038
3057
3032
3056
0
+26.78(+0.88%)
Sep 01, 2013
3036
3045
3019
3029
0
+0.00(+0.00%)
Aug 31, 2013
3036
3045
3019
3029
0
+0.00(+0.00%)
Aug 30, 2013
3036
3045
3019
3029
0
-9.09(-0.30%)
Aug 29, 2013
3016
3042
3012
3038
0
+33.85(+1.13%)
Aug 28, 2013
3008
3012
2991
3004
0
-29.84(-0.98%)
Aug 27, 2013
3066
3078
3028
3034
0
-50.39(-1.63%)
Aug 26, 2013
3090
3110
3083
3084
0
-4.44(-0.14%)
Aug 25, 2013
3092
3102
3085
3089
0
+0.00(+0.00%)
Aug 24, 2013
3092
3102
3085
3089
0
+0.00(+0.00%)
Aug 23, 2013
3092
3102
3085
3089
0
-0.55(-0.02%)
Aug 22, 2013
3075
3099
3055
3089
0
-19.59(-0.63%)
Aug 21, 2013
3120
3132
3108
3109
0
-19.76(-0.63%)
Aug 20, 2013
3158
3165
3118
3129
0
-44.58(-1.40%)
Aug 19, 2013
3192
3202
3168
3173
0
-24.20(-0.76%)
Aug 18, 2013
3195
3210
3180
3198
0
+0.00(+0.00%)
Aug 17, 2013
3195
3210
3180
3198
0
+0.00(+0.00%)
Aug 16, 2013
3195
3210
3180
3198
0
-23.39(-0.73%)
Aug 15, 2013
3234
3238
3212
3221
0
-27.74(-0.85%)
Aug 14, 2013
3249
3252
3232
3249
0
+4.54(+0.14%)
Aug 13, 2013
3240
3248
3236
3244
0
+11.88(+0.37%)
Aug 12, 2013
3228
3244
3223
3232
0
+2.33(+0.07%)
Aug 11, 2013
3222
3241
3220
3230
0
+0.00(+0.00%)
Aug 10, 2013
3222
3241
3220
3230
0
+0.00(+0.00%)
Aug 09, 2013
3222
3241
3220
3230
0
+0.00(+0.00%)
Aug 08, 2013
3222
3241
3220
3230
0
+0.00(+0.00%)
Aug 07, 2013
3222
3241
3220
3230
0
+5.02(+0.16%)
Aug 06, 2013
3236
3248
3213
3225
0
-16.90(-0.52%)
Aug 05, 2013
3240
3243
3230
3242
0
-12.34(-0.38%)
Aug 04, 2013
3263
3269
3248
3254
0
+0.00(+0.00%)
Aug 03, 2013
3263
3269
3248
3254
0
+0.00(+0.00%)
Aug 02, 2013
3263
3269
3248
3254
0
+10.84(+0.33%)
Aug 01, 2013
3244
3257
3234
3243
0
+21.36(+0.66%)
Jul 31, 2013
3242
3247
3222
3222
0
-23.52(-0.72%)
Jul 30, 2013
3239
3259
3223
3245
0
+8.48(+0.26%)
Jul 29, 2013
3234
3238
3218
3237
0
+0.87(+0.03%)
Jul 28, 2013
3238
3249
3231
3236
0
+0.00(+0.00%)
Jul 27, 2013
3238
3249
3231
3236
0
+0.00(+0.00%)
Jul 26, 2013
3238
3249
3231
3236
0
+0.42(+0.01%)
Jul 25, 2013
3265
3265
3233
3236
0
-39.08(-1.19%)
Jul 24, 2013
3252
3278
3247
3275
0
+21.00(+0.65%)
Jul 23, 2013
3238
3257
3232
3254
0
+19.41(+0.60%)
Jul 22, 2013
3224
3240
3221
3234
0
+21.09(+0.66%)
Jul 21, 2013
3219
3222
3206
3213
0
+0.00(+0.00%)
Jul 20, 2013
3219
3222
3206
3213
0
+0.00(+0.00%)
Jul 19, 2013
3219
3222
3206
3213
0
-4.94(-0.15%)
Jul 18, 2013
3217
3227
3211
3218
0
+9.87(+0.31%)
Jul 17, 2013
3221
3226
3207
3208
0
-16.63(-0.52%)
Jul 16, 2013
3244
3252
3216
3225
0
-11.86(-0.37%)
Jul 15, 2013
3241
3256
3234
3237
0
+0.76(+0.02%)
Jul 14, 2013
3258
3258
3226
3236
0
+0.00(+0.00%)
Jul 13, 2013
3258
3258
3226
3236
0
+0.00(+0.00%)
Jul 12, 2013
3258
3258
3226
3236
0
-12.86(-0.40%)
Jul 11, 2013
3215
3250
3213
3249
0
+60.88(+1.91%)
Jul 10, 2013
3192
3206
3186
3188
0
+9.41(+0.30%)
Jul 09, 2013
3167
3186
3160
3179
0
+23.16(+0.73%)
Jul 08, 2013
3162
3166
3132
3155
0
-14.26(-0.45%)
Jul 07, 2013
3161
3180
3161
3170
0
+0.00(+0.00%)
Jul 06, 2013
3161
3180
3161
3170
0
+0.00(+0.00%)
Jul 05, 2013
3161
3180
3161
3170
0
+22.61(+0.72%)
Jul 04, 2013
3141
3162
3131
3147
0
+17.63(+0.56%)
Jul 03, 2013
3161
3162
3125
3129
0
-43.83(-1.38%)
Jul 02, 2013
3154
3187
3153
3173
0
+32.39(+1.03%)
Jul 01, 2013
3147
3151
3133
3141
0
-9.51(-0.30%)
Jun 30, 2013
3143
3163
3138
3150
0
+0.00(+0.00%)
Jun 29, 2013
3143
3163
3138
3150
0
+0.00(+0.00%)
Jun 28, 2013
3143
3163
3138
3150
0
+46.04(+1.48%)
Jun 26, 2013
3106
3119
3093
3104
0
+14.47(+0.47%)
Jun 25, 2013
3069
3100
3066
3090
0
+15.62(+0.51%)
Jun 24, 2013
3104
3118
3074
3074
0
-50.14(-1.60%)
Jun 23, 2013
3082
3133
3065
3124
0
+0.00(+0.00%)
Jun 21, 2013
3082
3133
3065
3124
0
-8.81(-0.28%)
Jun 20, 2013
3187
3187
3132
3133
0
-80.53(-2.51%)
Jun 19, 2013
3226
3235
3209
3214
0
-15.76(-0.49%)
Jun 18, 2013
3198
3234
3195
3230
0
+46.11(+1.45%)
Jun 17, 2013
3150
3191
3145
3183
0
+22.01(+0.70%)
Jun 16, 2013
3148
3166
3137
3161
0
+0.00(+0.00%)
Jun 15, 2013
3148
3166
3137
3161
0
+0.00(+0.00%)
Jun 14, 2013
3148
3166
3137
3161
0
+30.74(+0.98%)
Jun 13, 2013
3127
3134
3095
3131
0
-22.79(-0.72%)
Jun 12, 2013
3152
3169
3147
3153
0
-16.90(-0.53%)
Jun 11, 2013
3199
3199
3160
3170
0
-30.13(-0.94%)
Jun 10, 2013
3187
3215
3195
3201
0
+15.79(+0.50%)
Jun 09, 2013
3187
3199
3179
3185
0
+0.00(+0.00%)
Jun 08, 2013
3187
3199
3179
3185
0
+0.00(+0.00%)
Jun 07, 2013
3187
3199
3179
3185
0
-8.79(-0.28%)
Jun 06, 2013
3211
3221
3188
3194
0
-49.92(-1.54%)
Jun 05, 2013
3279
3281
3248
3243
0
-47.92(-1.46%)
Jun 04, 2013
3273
3298
3260
3291
0
+0.27(+0.01%)
Jun 03, 2013
3287
3304
3280
3291
0
-20.29(-0.61%)
Jun 02, 2013
3330
3334
3305
3311
0
-24.64(-0.74%)
May 30, 2013
3360
3362
3303
3336
0
-31.46(-0.93%)
May 29, 2013
3407
3417
3367
3367
0
-38.61(-1.13%)
May 28, 2013
3402
3410
3393
3406
0
+14.78(+0.44%)
May 27, 2013
3388
3403
3373
3391
0
-1.87(-0.06%)
May 26, 2013
3440
3447
3383
3393
0
+0.00(+0.00%)
May 24, 2013
3440
3447
3383
3393
0
+0.00(+0.00%)
May 23, 2013
3440
3447
3383
3393
0
-61.20(-1.77%)
May 22, 2013
3453
3465
3453
3454
0
+10.47(+0.30%)
May 21, 2013
3456
3457
3431
3444
0
-10.33(-0.30%)
May 20, 2013
3453
3458
3444
3454
0
+4.93(+0.14%)
May 19, 2013
3455
3457
3445
3449
0
+0.00(+0.00%)
May 17, 2013
3455
3457
3445
3449
0
-2.98(-0.09%)
May 16, 2013
3451
3456
3437
3452
0
+10.75(+0.31%)
May 15, 2013
3442
3442
3442
0
+12.57(+0.37%)
May 13, 2013
3442
3448
3428
3429
0
-14.81(-0.43%)
May 12, 2013
3434
3445
3432
3444
0
+0.00(+0.00%)
May 10, 2013
3434
3445
3432
3444
0
+10.99(+0.32%)
May 09, 2013
3425
3434
3424
3433
0
+19.76(+0.58%)
May 08, 2013
3394
3424
3394
3413
0
+29.86(+0.88%)
May 07, 2013
3385
3398
3383
3383
0
+0.87(+0.03%)
May 06, 2013
3381
3393
3377
3382
0
+12.39(+0.37%)
May 05, 2013
3399
3400
3367
3370
0
+0.00(+0.00%)
May 03, 2013
3399
3400
3367
3370
0
-32.49(-0.95%)
May 02, 2013
3370
3405
3368
3402
0
+34.21(+1.02%)
May 01, 2013
3378
3383
3366
3368
0
+0.00(+0.00%)
Apr 30, 2013
3378
3383
3366
3368
0
+6.26(+0.19%)
Apr 29, 2013
3351
3363
3347
3362
0
+13.05(+0.39%)
Apr 28, 2013
3345
3353
3340
3349
0
+0.00(+0.00%)
Apr 27, 2013
3345
3353
3340
3349
0
+0.00(+0.00%)
Apr 26, 2013
3345
3353
3340
3349
0
+11.16(+0.33%)
Apr 25, 2013
3315
3338
3309
3338
0
+15.00(+0.45%)
Apr 24, 2013
3297
3323
3280
3323
0
+38.36(+1.17%)
Apr 23, 2013
3308
3310
3280
3284
0
-24.57(-0.74%)
Apr 22, 2013
3302
3312
3291
3309
0
+14.87(+0.45%)
Apr 19, 2013
3287
3300
3283
3294
0
-2.32(-0.07%)
Apr 18, 2013
3293
3301
3282
3296
0
+4.91(+0.15%)
Apr 17, 2013
3298
3302
3284
3291
0
-0.12(-0.00%)
Apr 16, 2013
3270
3298
3264
3292
0
+7.21(+0.22%)
Apr 15, 2013
3290
3294
3279
3284
0
-9.82(-0.30%)
Apr 14, 2013
3307
3315
3290
3294
0
+0.00(+0.00%)
Apr 12, 2013
3307
3315
3290
3294
0
-14.61(-0.44%)
Apr 11, 2013
3304
3314
3300
3309
0
+15.55(+0.47%)
Apr 10, 2013
3298
3302
3278
3293
0
-11.59(-0.35%)
Apr 09, 2013
3292
3309
3290
3305
0
+14.08(+0.43%)
Apr 08, 2013
3295
3299
3289
3291
0
-9.19(-0.28%)
Apr 06, 2013
3311
3314
3296
3300
0
+0.00(+0.00%)
Apr 05, 2013
3311
3314
3296
3300
0
-14.49(-0.44%)
Apr 04, 2013
3315
3318
3309
3314
0
-14.82(-0.45%)
Apr 03, 2013
3324
3331
3312
3329
0
+23.69(+0.72%)
Apr 02, 2013
3303
3314
3301
3306
0
-2.01(-0.06%)
Apr 01, 2013
3313
3315
3305
3308
0
-0.52(-0.02%)
Mar 29, 2013
3322
3322
3306
3308
0
-1.68(-0.05%)
Mar 28, 2013
3322
3322
3306
3310
0
+0.24(+0.01%)
Mar 27, 2013
3292
3312
3288
3310
0
+31.88(+0.97%)
Mar 26, 2013
3266
3280
3266
3278
0
+3.91(+0.12%)
Mar 25, 2013
3265
3278
3265
3274
0
+9.28(+0.28%)
Mar 24, 2013
3260
3271
3257
3264
0
+0.00(+0.00%)
Mar 22, 2013
3260
3271
3257
3264
0
-7.08(-0.22%)
Mar 21, 2013
3249
3275
3249
3272
0
+10.07(+0.31%)
Mar 20, 2013
3256
3266
3255
3261
0
-17.19(-0.52%)
Mar 19, 2013
3263
3284
3263
3279
0
+23.49(+0.72%)
Mar 18, 2013
3261
3269
3253
3255
0
-46.99(-1.42%)
Mar 15, 2013
3292
3306
3289
3302
0
+22.48(+0.69%)
Mar 14, 2013
3287
3287
3276
3280
0
-2.84(-0.09%)
Mar 13, 2013
3293
3304
3279
3283
0
-26.28(-0.79%)
Mar 12, 2013
3299
3317
3299
3309
0
+11.34(+0.34%)
Mar 11, 2013
3295
3299
3284
3297
0
+7.35(+0.22%)
Mar 10, 2013
3297
3300
3286
3290
0
+0.00(+0.00%)
Mar 08, 2013
3297
3300
3286
3290
0
-2.46(-0.07%)
Mar 07, 2013
3292
3297
3287
3293
0
+4.30(+0.13%)
Mar 06, 2013
3273
3290
3266
3288
0
+36.63(+1.13%)
Mar 05, 2013
3249
3256
3243
3252
0
+9.20(+0.28%)
Mar 04, 2013
3265
3266
3238
3242
0
-27.84(-0.85%)
Mar 03, 2013
3267
3279
3265
3270
0
+0.00(+0.00%)
Mar 02, 2013
3267
3279
3265
3270
0
+0.00(+0.00%)
Mar 01, 2013
3267
3279
3265
3270
0
-1.58(-0.05%)
Feb 28, 2013
3281
3283
3261
3272
0
+9.32(+0.29%)
Feb 27, 2013
3259
3271
3255
3263
0
+8.97(+0.28%)
Feb 26, 2013
3269
3277
3253
3254
0
-29.60(-0.90%)
Feb 24, 2013
3286
3288
3275
3283
0
+0.00(+0.00%)
Feb 23, 2013
3286
3288
3275
3283
0
+0.00(+0.00%)
Feb 22, 2013
3286
3288
3275
3283
0
-4.75(-0.14%)
Feb 21, 2013
3300
3305
3287
3288
0
-18.78(-0.57%)
Feb 20, 2013
3309
3312
3298
3307
0
+21.27(+0.65%)
Feb 18, 2013
3288
3291
3280
3285
0
+4.50(+0.14%)
Feb 17, 2013
3291
3291
3274
3281
0
+0.00(+0.00%)
Feb 16, 2013
3291
3291
3274
3281
0
+0.00(+0.00%)
Feb 15, 2013
3291
3291
3274
3281
0
-14.93(-0.45%)
Feb 14, 2013
3298
3298
3290
3296
0
-7.13(-0.22%)
Feb 13, 2013
3286
3305
3286
3303
0
+32.70(+1.00%)
Feb 12, 2013
3260
3275
3255
3270
0
+0.00(+0.00%)
Feb 11, 2013
3260
3275
3255
3270
0
-1.97(-0.06%)
Feb 09, 2013
3260
3275
3255
3272
0
+0.00(+0.00%)
Feb 08, 2013
3260
3275
3255
3272
0
+12.46(+0.38%)
Feb 07, 2013
3275
3277
3256
3260
0
-15.24(-0.47%)
Feb 06, 2013
3283
3283
3270
3275
0
-25.07(-0.76%)
Feb 04, 2013
3307
3319
3299
3300
0
+14.89(+0.45%)
Feb 03, 2013
3287
3289
3276
3285
0
+0.00(+0.00%)
Feb 02, 2013
3287
3289
3276
3285
0
+1.71(+0.05%)
Jan 31, 2013
3287
3291
3277
3284
0
+0.47(+0.01%)
Jan 30, 2013
3266
3283
3265
3283
0
+13.87(+0.42%)
Jan 29, 2013
3276
3276
3266
3269
0
-8.08(-0.25%)
Jan 28, 2013
3272
3281
3272
3277
0
+14.30(+0.44%)
Jan 27, 2013
3255
3264
3248
3263
0
+0.00(+0.00%)
Jan 26, 2013
3255
3264
3248
3263
0
+0.00(+0.00%)
Jan 25, 2013
3255
3264
3248
3263
0
+15.59(+0.48%)
Jan 24, 2013
3232
3252
3222
3247
0
+18.87(+0.58%)
Jan 23, 2013
3223
3232
3222
3228
0
+5.24(+0.16%)
Jan 22, 2013
3222
3225
3211
3223
0
-0.32(-0.01%)
Jan 21, 2013
3214
3226
3211
3224
0
+13.43(+0.42%)
Jan 20, 2013
3206
3212
3200
3210
0
+0.00(+0.00%)
Jan 19, 2013
3206
3212
3200
3210
0
+0.00(+0.00%)
Jan 18, 2013
3206
3212
3200
3210
0
+12.88(+0.40%)
Jan 17, 2013
3209
3221
3192
3197
0
-8.75(-0.27%)
Jan 16, 2013
3200
3210
3161
3206
0
+12.52(+0.39%)
Jan 15, 2013
3200
3206
3182
3194
0
-11.35(-0.35%)
Jan 14, 2013
3194
3206
3185
3205
0
-8.12(-0.25%)
Jan 13, 2013
3229
3229
3210
3213
0
+0.00(+0.00%)
Jan 12, 2013
3229
3229
3210
3213
0
+0.00(+0.00%)
Jan 11, 2013
3229
3229
3210
3213
0
-8.67(-0.27%)
Jan 10, 2013
3231
3236
3218
3222
0
+7.77(+0.24%)
Jan 09, 2013
3206
3219
3202
3214
0
+10.95(+0.34%)
Jan 08, 2013
3222
3223
3199
3203
0
-23.55(-0.73%)
Jan 07, 2013
3234
3238
3220
3226
0
+2.64(+0.08%)
Jan 06, 2013
3231
3231
3218
3224
0
+0.00(+0.00%)
Jan 05, 2013
3231
3231
3218
3224
0
+0.00(+0.00%)
Jan 04, 2013
3231
3231
3218
3224
0
+12.06(+0.38%)
Jan 03, 2013
3225
3231
3210
3212
0
+4.00(+0.12%)
Jan 02, 2013
3189
3210
3186
3208
0
+40.69(+1.28%)
Jan 01, 2013
3173
3176
3161
3167
0
+0.00(+0.00%)
Dec 31, 2012
3173
3176
3161
3167
0
-22.77(-0.71%)
Dec 30, 2012
3194
3196
3173
3190
0
+0.00(+0.00%)
Dec 28, 2012
3194
3196
3173
3190
0
+4.15(+0.13%)
Dec 27, 2012
3183
3192
3182
3186
0
+2.20(+0.07%)
Dec 26, 2012
3172
3186
3171
3184
0
+14.93(+0.47%)
Dec 25, 2012
3160
3172
3156
3169
0
+0.00(+0.00%)
Dec 24, 2012
3160
3172
3156
3169
0
+4.05(+0.13%)
Dec 23, 2012
3179
3180
3161
3165
0
+0.00(+0.00%)
Dec 22, 2012
3179
3180
3161
3165
0
+0.00(+0.00%)
Dec 21, 2012
3179
3180
3161
3165
0
-6.10(-0.19%)
Dec 20, 2012
3154
3174
3154
3171
0
+10.84(+0.34%)
Dec 19, 2012
3176
3177
3152
3160
0
-4.95(-0.16%)
Dec 18, 2012
3163
3173
3162
3165
0
+9.82(+0.31%)
Dec 17, 2012
3168
3173
3153
3155
0
-9.26(-0.29%)
Dec 16, 2012
3155
3167
3151
3164
0
+0.00(+0.00%)
Dec 15, 2012
3155
3167
3151
3164
0
+0.00(+0.00%)
Dec 14, 2012
3155
3167
3151
3164
0
+8.97(+0.28%)
Dec 13, 2012
3150
3157
3142
3155
0
+15.65(+0.50%)
Dec 12, 2012
3134
3145
3123
3140
0
+16.06(+0.51%)
Dec 11, 2012
3128
3139
3121
3123
0
+0.19(+0.01%)
Dec 10, 2012
3131
3139
3122
3123
0
+17.04(+0.55%)
Dec 09, 2012
3090
3111
3090
3106
0
+0.00(+0.00%)
Dec 08, 2012
3090
3111
3090
3106
0
+0.00(+0.00%)
Dec 07, 2012
3090
3111
3090
3106
0
+29.87(+0.97%)
Dec 06, 2012
3081
3083
3066
3076
0
-2.94(-0.10%)
Dec 05, 2012
3062
3080
3059
3079
0
+16.56(+0.54%)
Dec 04, 2012
3061
3066
3052
3063
0
-12.95(-0.42%)
Dec 01, 2012
3070
3083
3063
3076
0
+0.00(+0.00%)
Nov 30, 2012
3070
3083
3063
3076
0
+36.32(+1.19%)
Nov 29, 2012
3023
3042
3021
3039
0
+32.08(+1.07%)
Nov 28, 2012
3006
3010
2998
3007
0
-4.59(-0.15%)
Nov 27, 2012
3017
3017
3004
3012
0
+4.45(+0.15%)
Nov 26, 2012
3002
3010
2998
3007
0
+17.08(+0.57%)
Nov 25, 2012
2988
2993
2982
2990
0
+0.00(+0.00%)
Nov 24, 2012
2988
2993
2982
2990
0
+0.00(+0.00%)
Nov 23, 2012
2988
2993
2982
2990
0
+1.96(+0.07%)
Nov 22, 2012
2973
2989
2970
2988
0
+26.63(+0.90%)
Nov 21, 2012
2961
2967
2954
2962
0
+4.32(+0.15%)
Nov 20, 2012
2967
2973
2953
2957
0
+1.26(+0.04%)
Nov 19, 2012
2955
2959
2947
2956
0
+10.58(+0.36%)
Nov 18, 2012
2934
2954
2932
2946
0
+0.00(+0.00%)
Nov 17, 2012
2934
2954
2932
2946
0
+0.00(+0.00%)
Nov 16, 2012
2934
2954
2932
2946
0
+2.63(+0.09%)
Nov 15, 2012
2962
2965
2942
2943
0
-43.81(-1.47%)
Nov 14, 2012
2988
2991
2983
2987
0
-20.76(-0.69%)
Nov 13, 2012
3003
3013
2999
3008
0
-1.42(-0.05%)
Nov 12, 2012
3003
3013
2999
3009
0
+1.44(+0.05%)
Nov 11, 2012
2995
3013
2995
3008
0
+0.00(+0.00%)
Nov 10, 2012
2995
3013
2995
3008
0
+0.00(+0.00%)
Nov 09, 2012
2995
3013
2995
3008
0
+1.40(+0.05%)
Nov 08, 2012
3013
3019
3003
3006
0
-32.45(-1.07%)
Nov 07, 2012
3027
3040
3014
3039
0
+13.77(+0.46%)
Nov 06, 2012
3024
3030
3020
3025
0
-7.67(-0.25%)
Nov 05, 2012
3029
3037
3021
3032
0
-12.90(-0.42%)
Nov 03, 2012
3039
3049
3039
3045
0
+0.00(+0.00%)
Nov 02, 2012
3039
3049
3039
3045
0
+15.48(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.