Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.71	40.13	39.32	39.65	7,983,738	-0.51(-1.26%)
Oct 28, 2022	39.99	40.31	39.67	40.15	7,408,486	-0.19(-0.46%)
Oct 27, 2022	41.19	41.19	40.25	40.34	8,132,980	-0.67(-1.62%)
Oct 26, 2022	40.43	41.45	40.33	41.01	9,701,495	+0.98(+2.46%)
Oct 25, 2022	39.55	40.26	39.39	40.02	9,232,376	+0.60(+1.52%)
Oct 24, 2022	39.34	39.73	38.90	39.42	7,613,423	-0.27(-0.68%)
Oct 21, 2022	38.78	39.88	38.56	39.69	10,857,373	+1.15(+2.99%)
Oct 20, 2022	37.94	39.43	37.83	38.54	6,194,133	+0.72(+1.91%)
Oct 19, 2022	38.51	38.56	37.78	37.82	7,772,106	-1.25(-3.19%)
Oct 18, 2022	39.24	39.44	38.55	39.07	6,833,406	+0.37(+0.94%)
Oct 17, 2022	38.98	39.33	38.63	38.70	7,651,602	+0.53(+1.40%)
Oct 14, 2022	38.86	39.16	38.09	38.17	10,453,880	-0.82(-2.11%)
Oct 13, 2022	38.33	39.22	37.51	38.99	8,412,686	-0.27(-0.69%)
Oct 12, 2022	39.00	39.65	38.75	39.26	6,499,401	+0.08(+0.22%)
Oct 11, 2022	39.56	40.25	39.01	39.18	8,439,924	-0.43(-1.09%)
Oct 10, 2022	39.76	40.18	39.40	39.61	5,964,541	-0.30(-0.75%)
Oct 07, 2022	41.50	41.88	39.89	39.91	9,626,247	-2.15(-5.10%)
Oct 06, 2022	40.89	42.10	40.75	42.05	10,193,865	+0.93(+2.26%)
Oct 05, 2022	41.05	41.29	40.18	41.13	9,861,734	-0.59(-1.41%)
Oct 04, 2022	41.49	42.37	41.16	41.72	11,421,819	+0.77(+1.88%)
Oct 03, 2022	40.08	41.26	39.69	40.95	13,782,862	+1.57(+4.00%)
Sep 30, 2022	39.14	40.03	38.92	39.38	13,463,304	+0.25(+0.65%)
Sep 29, 2022	39.05	39.43	38.54	39.12	8,936,823	-0.40(-1.02%)
Sep 28, 2022	38.59	39.54	38.45	39.52	9,783,378	+1.80(+4.77%)
Sep 27, 2022	38.59	38.85	37.70	37.73	8,787,678	-0.30(-0.79%)
Sep 26, 2022	38.46	38.81	37.47	38.03	8,912,340	-0.62(-1.60%)
Sep 23, 2022	38.87	38.99	37.94	38.64	12,451,636	-1.17(-2.94%)
Sep 22, 2022	39.97	40.36	39.27	39.82	8,178,810	+0.09(+0.24%)
Sep 21, 2022	40.38	40.66	39.23	39.72	10,759,568	-0.37(-0.93%)
Sep 20, 2022	40.84	40.89	39.61	40.10	9,821,429	-1.38(-3.32%)
Sep 19, 2022	40.48	41.48	40.21	41.47	10,492,388	+0.52(+1.28%)
Sep 16, 2022	39.23	41.31	38.98	40.95	19,435,286	+1.23(+3.09%)
Sep 15, 2022	40.01	40.58	39.30	39.72	11,166,813	-0.50(-1.23%)
Sep 14, 2022	40.44	40.90	40.12	40.22	10,959,097	-0.09(-0.23%)
Sep 13, 2022	39.99	41.03	39.90	40.31	11,287,384	-0.86(-2.09%)
Sep 12, 2022	41.61	41.78	41.06	41.17	11,492,550	+0.73(+1.81%)
Sep 09, 2022	40.36	40.66	40.03	40.44	8,455,150	+0.73(+1.84%)
Sep 08, 2022	39.50	40.03	39.28	39.71	9,744,461	+0.04(+0.09%)
Sep 07, 2022	38.63	40.07	38.32	39.67	9,246,253	+1.11(+2.89%)
Sep 06, 2022	39.07	39.70	38.41	38.56	12,945,928	+0.04(+0.10%)
Sep 02, 2022	38.64	39.35	37.91	38.52	11,277,589	+0.70(+1.86%)
Sep 01, 2022	37.71	38.13	37.23	37.82	11,289,315	-0.42(-1.09%)
Aug 31, 2022	38.90	39.17	38.05	38.24	14,877,221	-0.78(-1.99%)
Aug 30, 2022	39.54	39.62	38.88	39.01	9,692,236	-0.56(-1.42%)
Aug 29, 2022	39.77	40.44	39.51	39.58	11,088,368	-0.38(-0.95%)
Aug 26, 2022	41.89	41.97	39.64	39.96	9,004,519	-1.77(-4.25%)
Aug 25, 2022	41.80	41.93	41.31	41.73	5,942,498	+0.31(+0.76%)
Aug 24, 2022	40.91	41.51	40.50	41.42	8,422,932	+0.23(+0.56%)
Aug 23, 2022	40.68	41.59	40.67	41.19	9,671,456	+0.67(+1.67%)
Aug 22, 2022	39.82	40.58	39.64	40.51	6,950,017	+0.27(+0.67%)
Aug 19, 2022	41.14	41.25	40.14	40.24	8,949,631	-1.04(-2.51%)
Aug 18, 2022	41.73	41.91	41.24	41.28	6,748,971	-0.23(-0.56%)
Aug 17, 2022	42.39	42.44	41.46	41.51	6,722,365	-1.06(-2.50%)
Aug 16, 2022	42.34	42.69	41.98	42.57	5,365,379	+0.10(+0.24%)
Aug 15, 2022	42.21	42.63	41.94	42.47	9,766,186	-0.56(-1.31%)
Aug 12, 2022	41.93	43.08	41.93	43.03	9,143,636	+1.16(+2.76%)
Aug 11, 2022	42.64	42.99	41.80	41.88	8,492,382	-0.41(-0.96%)
Aug 10, 2022	42.07	42.90	41.73	42.29	9,081,166	+0.41(+0.97%)
Aug 09, 2022	41.76	41.91	40.87	41.88	9,213,680	+0.48(+1.16%)
Aug 08, 2022	42.06	42.38	41.28	41.40	11,305,020	+0.01(+0.02%)
Aug 05, 2022	40.99	41.44	40.60	41.39	8,811,497	-0.47(-1.13%)
Aug 04, 2022	41.24	42.41	40.99	41.86	11,282,755	+0.81(+1.98%)
Aug 03, 2022	41.78	41.78	40.58	41.05	11,923,730	-0.41(-0.98%)
Aug 02, 2022	41.79	43.12	41.42	41.45	15,515,354	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.