Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.080	3.430	3.010	3.380	317,129	+0.33(+10.82%)
Oct 30, 2023	3.130	3.250	3.000	3.050	391,385	-0.20(-6.15%)
Oct 27, 2023	3.400	3.540	3.130	3.250	432,967	-0.27(-7.67%)
Oct 26, 2023	3.788	3.788	3.400	3.520	476,774	-0.33(-8.57%)
Oct 25, 2023	4.060	4.100	3.770	3.850	262,056	-0.24(-5.98%)
Oct 24, 2023	4.120	4.270	3.960	4.095	282,539	-0.13(-2.97%)
Oct 23, 2023	4.290	4.390	4.050	4.220	240,355	-0.21(-4.63%)
Oct 20, 2023	4.400	4.534	4.340	4.425	61,785	-0.08(-1.83%)
Oct 19, 2023	4.440	4.670	4.360	4.508	256,949	-0.02(-0.49%)
Oct 18, 2023	4.550	4.820	4.050	4.530	505,563	-0.11(-2.37%)
Oct 17, 2023	4.400	4.705	4.270	4.640	518,228	+0.25(+5.69%)
Oct 16, 2023	4.350	4.450	4.220	4.390	704,763	+0.08(+1.86%)
Oct 13, 2023	4.030	4.440	4.030	4.310	305,212	+0.06(+1.41%)
Oct 12, 2023	4.250	4.390	4.120	4.250	335,741	+0.00(+0.00%)
Oct 11, 2023	4.250	4.320	4.040	4.250	192,877	+0.00(+0.00%)
Oct 10, 2023	4.040	4.250	3.960	4.250	273,353	+0.05(+1.19%)
Oct 09, 2023	4.050	4.200	3.900	4.200	105,903	+0.12(+2.94%)
Oct 06, 2023	4.015	4.180	3.930	4.080	301,699	-0.06(-1.45%)
Oct 05, 2023	4.150	4.320	3.950	4.140	430,975	-0.01(-0.24%)
Oct 04, 2023	4.560	4.560	4.080	4.150	1,069,858	-0.30(-6.74%)
Oct 03, 2023	4.370	4.600	4.280	4.450	323,573	-0.14(-3.05%)
Oct 02, 2023	4.590	4.590	4.270	4.590	1,277,919	+0.04(+0.88%)
Sep 29, 2023	4.610	4.700	4.410	4.550	124,469	-0.05(-1.09%)
Sep 28, 2023	4.645	4.690	4.270	4.600	291,415	-0.05(-1.08%)
Sep 27, 2023	4.810	5.113	4.450	4.650	598,688	-0.08(-1.69%)
Sep 26, 2023	4.700	4.950	4.640	4.730	190,758	+0.11(+2.38%)
Sep 25, 2023	4.640	4.815	4.620	4.620	197,867	-0.08(-1.70%)
Sep 22, 2023	4.650	4.740	4.546	4.700	164,668	+0.10(+2.17%)
Sep 21, 2023	4.750	4.750	4.520	4.600	312,588	-0.15(-3.23%)
Sep 20, 2023	4.780	4.850	4.600	4.753	175,076	+0.06(+1.19%)
Sep 19, 2023	5.010	5.010	4.510	4.697	322,392	-0.30(-6.05%)
Sep 18, 2023	5.200	5.200	4.720	5.000	368,865	-0.15(-2.91%)
Sep 15, 2023	5.140	5.501	5.030	5.150	737,165	+0.33(+6.79%)
Sep 14, 2023	4.763	5.050	4.570	4.823	521,123	+0.11(+2.42%)
Sep 13, 2023	4.990	5.100	4.520	4.708	608,020	-0.20(-4.10%)
Sep 12, 2023	5.190	5.230	4.470	4.910	1,111,974	-0.36(-6.83%)
Sep 11, 2023	5.270	5.500	5.130	5.270	735,574	+0.18(+3.54%)
Sep 08, 2023	4.541	5.300	4.510	5.090	773,709	+0.54(+11.87%)
Sep 07, 2023	4.610	5.050	4.420	4.550	661,044	-0.07(-1.53%)
Sep 06, 2023	4.800	4.850	4.210	4.621	1,266,489	+0.07(+1.55%)
Sep 05, 2023	3.828	4.550	3.750	4.550	819,175	+0.80(+21.33%)
Sep 01, 2023	3.600	3.860	3.600	3.750	584,916	+0.23(+6.68%)
Aug 31, 2023	3.150	3.740	3.150	3.515	1,293,291	+0.42(+13.39%)
Aug 30, 2023	2.650	3.370	2.650	3.100	1,628,613	+0.44(+16.54%)
Aug 29, 2023	2.640	2.751	2.640	2.660	219,156	+0.02(+0.76%)
Aug 28, 2023	2.680	2.680	2.580	2.640	178,401	+0.01(+0.38%)
Aug 25, 2023	2.570	2.643	2.570	2.630	75,415	+0.03(+1.15%)
Aug 24, 2023	2.630	2.680	2.530	2.600	283,958	-0.09(-3.35%)
Aug 23, 2023	2.710	2.750	2.660	2.690	150,442	-0.03(-1.10%)
Aug 22, 2023	2.720	2.751	2.690	2.720	84,525	-0.02(-0.73%)
Aug 21, 2023	2.620	2.750	2.620	2.740	93,036	+0.00(+0.00%)
Aug 18, 2023	2.610	2.740	2.610	2.740	282,952	+0.04(+1.48%)
Aug 17, 2023	2.850	2.850	2.600	2.700	225,026	-0.10(-3.57%)
Aug 16, 2023	2.690	2.800	2.650	2.800	149,878	+0.02(+0.72%)
Aug 15, 2023	2.730	2.780	2.670	2.780	137,613	+0.01(+0.36%)
Aug 14, 2023	2.780	2.790	2.680	2.770	230,144	-0.03(-1.07%)
Aug 11, 2023	2.800	2.828	2.720	2.800	128,761	-0.03(-1.06%)
Aug 10, 2023	2.925	2.930	2.770	2.830	164,037	-0.03(-1.05%)
Aug 09, 2023	2.950	2.950	2.780	2.860	215,485	-0.07(-2.40%)
Aug 08, 2023	2.910	3.000	2.840	2.930	569,780	+0.03(+1.05%)
Aug 07, 2023	2.840	2.900	2.800	2.900	31,497	+0.01(+0.35%)
Aug 04, 2023	2.890	2.920	2.870	2.890	37,923	-0.05(-1.70%)
Aug 03, 2023	2.950	2.950	2.820	2.940	51,944	+0.04(+1.38%)
Aug 02, 2023	2.860	2.940	2.835	2.900	95,622	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.