Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	2.977	2.977	2.830	2.900	212,037	+0.00(+0.00%)
Jun 01, 2023	3.000	3.000	2.850	2.900	39,400	-0.05(-1.59%)
May 31, 2023	2.905	3.000	2.840	2.947	71,340	-0.02(-0.78%)
May 30, 2023	2.900	2.980	2.900	2.970	171,570	+0.06(+2.06%)
May 26, 2023	3.000	3.000	2.840	2.910	155,445	-0.09(-3.00%)
May 25, 2023	2.958	3.020	2.890	3.000	112,620	-0.03(-0.99%)
May 24, 2023	2.827	3.030	2.825	3.030	92,201	+0.13(+4.48%)
May 23, 2023	2.800	2.920	2.800	2.900	102,047	+0.03(+1.05%)
May 22, 2023	2.750	2.940	2.750	2.870	83,779	+0.05(+1.72%)
May 19, 2023	2.996	2.996	2.760	2.821	373,249	-0.13(-4.36%)
May 18, 2023	2.941	3.040	2.888	2.950	171,912	+0.01(+0.34%)
May 17, 2023	2.978	3.031	2.940	2.940	76,241	-0.05(-1.67%)
May 16, 2023	2.960	3.045	2.950	2.990	69,927	+0.01(+0.33%)
May 15, 2023	2.900	2.990	2.850	2.980	63,083	-0.02(-0.67%)
May 12, 2023	2.898	3.050	2.898	3.000	187,007	+0.01(+0.43%)
May 11, 2023	3.290	3.290	2.920	2.987	439,530	-0.24(-7.52%)
May 10, 2023	3.210	3.273	3.120	3.230	162,469	+0.05(+1.57%)
May 09, 2023	3.150	3.240	3.070	3.180	273,894	+0.00(+0.00%)
May 08, 2023	3.200	3.210	3.123	3.180	196,923	-0.03(-0.93%)
May 05, 2023	3.160	3.320	3.060	3.210	636,753	+0.06(+1.90%)
May 04, 2023	2.874	3.180	2.870	3.150	344,983	+0.25(+8.62%)
May 03, 2023	3.000	3.010	2.848	2.900	226,862	-0.08(-2.68%)
May 02, 2023	2.940	3.010	2.840	2.980	104,646	+0.00(+0.00%)
May 01, 2023	3.000	3.101	2.920	2.980	520,708	+0.00(+0.00%)
Apr 28, 2023	2.870	3.030	2.870	2.980	77,915	-0.06(-1.97%)
Apr 27, 2023	2.940	3.130	2.920	3.040	339,683	+0.24(+8.57%)
Apr 26, 2023	2.790	2.800	2.720	2.800	88,654	+0.02(+0.72%)
Apr 25, 2023	2.765	2.793	2.743	2.780	81,115	-0.03(-1.07%)
Apr 24, 2023	2.730	2.810	2.672	2.810	95,116	+0.07(+2.55%)
Apr 21, 2023	2.630	2.760	2.622	2.740	182,369	-0.01(-0.20%)
Apr 20, 2023	2.788	2.788	2.630	2.745	170,787	-0.06(-2.30%)
Apr 19, 2023	2.770	2.816	2.726	2.810	70,545	+0.02(+0.90%)
Apr 18, 2023	2.780	2.785	2.700	2.785	101,546	+0.02(+0.55%)
Apr 17, 2023	2.710	2.840	2.710	2.770	122,608	-0.03(-1.08%)
Apr 14, 2023	2.768	2.814	2.720	2.800	206,554	-0.05(-1.75%)
Apr 13, 2023	2.740	2.850	2.720	2.850	218,569	+0.07(+2.52%)
Apr 12, 2023	2.800	2.850	2.755	2.780	256,139	+0.03(+1.09%)
Apr 11, 2023	2.770	2.800	2.735	2.750	80,366	-0.01(-0.36%)
Apr 10, 2023	2.850	2.850	2.709	2.760	84,735	+0.01(+0.36%)
Apr 06, 2023	2.670	2.830	2.670	2.750	94,134	+0.07(+2.61%)
Apr 05, 2023	2.700	2.740	2.660	2.680	112,471	-0.06(-2.10%)
Apr 04, 2023	2.848	2.848	2.660	2.737	313,761	-0.06(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.