Verano Hldgs Corp (OP: VRNOF )

3.200 +0.030 (+0.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 3.220 3.410 3.170 3.200 105,263 +0.03(+0.95%)
Oct 10, 2024 3.228 3.260 3.170 3.170 122,058 -0.04(-1.25%)
Oct 09, 2024 3.170 3.280 3.170 3.210 234,787 -0.02(-0.62%)
Oct 08, 2024 3.300 3.430 3.217 3.230 376,968 -0.10(-2.97%)
Oct 07, 2024 3.450 3.490 3.250 3.329 155,916 -0.09(-2.67%)
Oct 04, 2024 3.400 3.450 3.360 3.420 89,122 +0.04(+1.09%)
Oct 03, 2024 3.300 3.470 3.300 3.383 1,799,369 +0.05(+1.59%)
Oct 02, 2024 3.353 3.380 3.310 3.330 216,342 +0.02(+0.60%)
Oct 01, 2024 3.335 3.455 3.300 3.310 121,349 -0.02(-0.60%)
Sep 30, 2024 3.490 3.500 3.300 3.330 197,250 +0.01(+0.36%)
Sep 27, 2024 3.380 3.490 3.300 3.318 134,855 -0.04(-1.25%)
Sep 26, 2024 3.300 3.430 3.300 3.360 148,354 +0.01(+0.30%)
Sep 25, 2024 3.290 3.490 3.290 3.350 255,996 -0.04(-1.18%)
Sep 24, 2024 3.280 3.560 3.280 3.390 504,880 +0.04(+1.19%)
Sep 23, 2024 3.130 3.450 3.100 3.350 398,211 +0.21(+6.69%)
Sep 20, 2024 3.110 3.220 3.060 3.140 152,538 +0.03(+0.96%)
Sep 19, 2024 3.180 3.220 3.110 3.110 97,683 -0.01(-0.32%)
Sep 18, 2024 3.230 3.244 3.120 3.120 180,791 -0.07(-2.19%)
Sep 17, 2024 3.240 3.250 3.180 3.190 165,263 -0.05(-1.62%)
Sep 16, 2024 3.202 3.305 3.190 3.243 366,787 +0.05(+1.65%)
Sep 13, 2024 3.200 3.300 3.180 3.190 130,945 +0.04(+1.27%)
Sep 12, 2024 3.240 3.330 3.150 3.150 248,987 -0.12(-3.60%)
Sep 11, 2024 3.280 3.350 3.210 3.268 417,758 -0.08(-2.46%)
Sep 10, 2024 3.420 3.460 3.270 3.350 265,739 -0.08(-2.47%)
Sep 09, 2024 3.280 3.530 3.280 3.435 1,002,600 +0.29(+9.05%)
Sep 06, 2024 3.300 3.480 3.110 3.150 248,947 -0.10(-3.08%)
Sep 05, 2024 3.230 3.380 3.220 3.250 171,177 -0.02(-0.51%)
Sep 04, 2024 3.350 3.490 3.180 3.267 262,529 -0.07(-2.19%)
Sep 03, 2024 3.400 3.570 3.210 3.340 431,037 +0.04(+1.21%)
Aug 30, 2024 3.230 3.480 3.230 3.300 290,429 +0.07(+2.17%)
Aug 29, 2024 3.300 3.360 3.150 3.230 168,821 -0.02(-0.62%)
Aug 28, 2024 3.390 3.400 3.170 3.250 499,053 +0.05(+1.56%)
Aug 27, 2024 3.440 3.555 3.170 3.200 1,133,934 -0.65(-16.88%)
Aug 26, 2024 3.870 3.920 3.820 3.850 61,389 -0.04(-1.03%)
Aug 23, 2024 3.680 3.980 3.680 3.890 41,054 +0.05(+1.35%)
Aug 22, 2024 4.000 4.000 3.790 3.838 116,157 -0.10(-2.59%)
Aug 21, 2024 3.810 3.950 3.810 3.940 71,536 +0.02(+0.51%)
Aug 20, 2024 4.170 4.170 3.800 3.920 225,100 -0.20(-4.85%)
Aug 19, 2024 4.300 4.340 4.010 4.120 117,528 -0.13(-3.06%)
Aug 16, 2024 3.860 4.300 3.860 4.250 302,108 +0.37(+9.54%)
Aug 15, 2024 4.160 4.160 3.860 3.880 247,254 -0.28(-6.73%)
Aug 14, 2024 3.950 4.190 3.790 4.160 384,054 +0.21(+5.32%)
Aug 13, 2024 3.725 4.010 3.700 3.950 283,259 +0.15(+3.95%)
Aug 12, 2024 3.600 3.930 3.600 3.800 153,361 +0.05(+1.33%)
Aug 09, 2024 3.630 3.850 3.500 3.750 151,192 +0.13(+3.59%)
Aug 08, 2024 3.315 3.750 3.200 3.620 279,001 +0.45(+14.30%)
Aug 07, 2024 3.400 3.460 3.167 3.167 271,018 -0.24(-7.17%)
Aug 06, 2024 3.400 3.530 3.370 3.412 303,356 +0.11(+3.38%)
Aug 05, 2024 3.760 3.760 3.150 3.300 424,496 -0.32(-8.84%)
Aug 02, 2024 3.800 3.889 3.610 3.620 322,115 -0.28(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.