Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro to US Dollar
(FOREX:
EUR-USD
)
1.078
USD
UNCHANGED
Streaming Realtime Price
Updated: 5:50 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.9880
0.9887
0.9883
0.9887
12,579
-0.01(-0.72%)
Oct 30, 2022
0.9948
0.9961
0.9956
0.9958
6,095
-0.00(-0.06%)
Oct 28, 2022
0.9964
0.9998
0.9927
0.9964
395,847
-0.00(-0.06%)
Oct 27, 2022
0.9964
0.9972
0.9960
0.9969
15,907
-0.01(-1.16%)
Oct 26, 2022
1.008
1.009
1.007
1.009
19,627
+0.01(+1.23%)
Oct 25, 2022
0.9965
0.9967
0.9955
0.9963
16,740
+0.01(+0.76%)
Oct 24, 2022
0.9873
0.9890
0.9864
0.9888
20,180
+0.00(+0.51%)
Oct 23, 2022
0.9862
0.9899
0.9838
0.9838
12,282
-0.00(-0.24%)
Oct 21, 2022
0.9785
0.9869
0.9705
0.9862
462,715
+0.01(+0.85%)
Oct 20, 2022
0.9785
0.9788
0.9777
0.9778
13,428
+0.00(+0.15%)
Oct 19, 2022
0.9772
0.9776
0.9762
0.9764
9,227
-0.01(-1.02%)
Oct 18, 2022
0.9849
0.9872
0.9858
0.9864
15,571
+0.00(+0.22%)
Oct 17, 2022
0.9840
0.9845
0.9837
0.9842
13,530
+0.01(+1.10%)
Oct 16, 2022
0.9738
0.9738
0.9721
0.9736
5,804
+0.00(+0.15%)
Oct 14, 2022
0.9774
0.9808
0.9707
0.9721
436,162
-0.01(-0.56%)
Oct 13, 2022
0.9774
0.9778
0.9769
0.9775
14,470
+0.01(+0.72%)
Oct 12, 2022
0.9701
0.9710
0.9702
0.9705
10,775
-0.00(-0.03%)
Oct 11, 2022
0.9705
0.9718
0.9702
0.9708
15,919
-0.00(-0.01%)
Oct 10, 2022
0.9699
0.9710
0.9700
0.9709
16,848
-0.00(-0.28%)
Oct 09, 2022
0.9736
0.9739
0.9728
0.9736
6,784
-0.00(-0.02%)
Oct 07, 2022
0.9789
0.9817
0.9726
0.9738
390,067
-0.01(-0.55%)
Oct 06, 2022
0.9789
0.9797
0.9787
0.9792
14,383
-0.01(-1.04%)
Oct 05, 2022
0.9883
0.9895
0.9881
0.9895
16,640
-0.01(-0.88%)
Oct 04, 2022
0.9984
0.9985
0.9980
0.9982
11,625
+0.01(+1.50%)
Oct 03, 2022
0.9824
0.9837
0.9816
0.9835
14,892
+0.00(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.