Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX:EUR-USD)

1.193 USD -0.004 (-0.37%)
Streaming Realtime Price Updated: 12:02 AM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 1.197 1.197 1.197 1.197 2,700 +0.00(+0.13%)
Jan 28, 2026 1.195 1.204 1.190 1.196 449,257 -0.01(-0.58%)
Jan 27, 2026 1.204 1.204 1.203 1.203 3,358 +0.01(+1.26%)
Jan 26, 2026 1.188 1.188 1.188 1.188 1,947 -0.00(-0.08%)
Jan 25, 2026 1.187 1.190 1.187 1.189 5,504 +0.01(+0.49%)
Jan 23, 2026 1.175 1.183 1.173 1.183 319,529 +0.01(+0.62%)
Jan 22, 2026 1.175 1.176 1.176 1.176 2,473 +0.01(+0.64%)
Jan 21, 2026 1.169 1.169 1.168 1.168 2,725 -0.00(-0.37%)
Jan 20, 2026 1.173 1.172 1.172 984 +0.01(+0.71%)
Jan 19, 2026 1.165 1.165 1.164 1.164 2,262 +0.00(+0.30%)
Jan 18, 2026 1.159 1.161 1.158 1.161 3,650 +0.00(+0.07%)
Jan 16, 2026 1.161 1.163 1.158 1.160 243,282 -0.00(-0.09%)
Jan 15, 2026 1.161 1.161 1.161 1.161 1,543 -0.00(-0.32%)
Jan 14, 2026 1.164 1.165 1.164 1.165 2,437 +0.00(+0.01%)
Jan 13, 2026 1.164 1.165 1.164 1.165 2,205 -0.00(-0.20%)
Jan 12, 2026 1.167 1.167 1.167 1.167 2,685 +0.00(+0.34%)
Jan 11, 2026 1.163 1.163 1.163 1.163 761 -0.00(-0.06%)
Jan 09, 2026 1.166 1.166 1.162 1.164 277,375 -0.00(-0.20%)
Jan 08, 2026 1.166 1.166 1.166 1.166 2,497 -0.00(-0.15%)
Jan 07, 2026 1.168 1.168 1.168 1.168 2,173 -0.00(-0.10%)
Jan 06, 2026 1.169 1.169 1.169 1.169 2,014 -0.00(-0.27%)
Jan 05, 2026 1.172 1.172 1.172 1.172 2,444 +0.00(+0.07%)
Jan 04, 2026 1.172 1.171 1.170 1.171 2,302 -0.00(-0.07%)
Jan 02, 2026 1.173 1.177 1.171 1.172 239,686 -0.00(-0.24%)
Jan 01, 2026 1.173 1.175 1.173 1.175 997 +0.00(+0.13%)
Dec 31, 2025 1.175 1.173 208,039 -0.00(-0.13%)
Dec 30, 2025 1.175 1.175 1.175 1.175 2,152 -0.00(-0.22%)
Dec 29, 2025 1.177 1.177 1.177 1.177 2,817 -0.00(-0.03%)
Dec 28, 2025 1.177 1.178 1.177 1.178 1,048 +0.00(+0.04%)
Dec 26, 2025 1.177 1.180 1.176 1.177 212,643 -0.00(-0.08%)
Dec 25, 2025 1.177 1.178 1.177 1.178 742 +0.00(+0.06%)
Dec 24, 2025 1.179 1.177 182,636 -0.00(-0.17%)
Dec 23, 2025 1.179 1.180 1.179 1.179 2,909 +0.00(+0.26%)
Dec 22, 2025 1.176 1.176 1.176 1.176 4,218 +0.01(+0.43%)
Dec 21, 2025 1.172 1.172 1.171 1.171 1,788 +0.00(+0.04%)
Dec 19, 2025 1.172 1.174 1.170 1.171 277,042 -0.00(-0.14%)
Dec 18, 2025 1.172 1.173 1.172 1.173 3,826 -0.00(-0.13%)
Dec 17, 2025 1.174 1.174 1.174 948 -0.00(-0.07%)
Dec 16, 2025 1.175 1.175 1.175 1.175 2,489 -0.00(-0.03%)
Dec 15, 2025 1.175 1.176 1.175 1.175 2,797 +0.00(+0.11%)
Dec 14, 2025 1.174 1.174 1.174 1.174 1,663 -0.00(-0.00%)
Dec 12, 2025 1.174 1.175 1.172 1.174 266,328 +0.00(+0.01%)
Dec 11, 2025 1.174 1.174 1.174 1.174 2,724 +0.00(+0.35%)
Dec 10, 2025 1.170 1.170 1.169 1.170 2,710 +0.01(+0.62%)
Dec 09, 2025 1.163 1.163 1.163 1.163 2,458 -0.00(-0.08%)
Dec 08, 2025 1.164 1.167 1.162 1.164 270,954 -0.00(-0.05%)
Dec 07, 2025 1.165 1.165 1.164 1.164 1,360 -0.00(-0.02%)
Dec 05, 2025 1.164 1.167 1.163 1.164 229,692 +0.00(+0.01%)
Dec 04, 2025 1.164 1.164 1.164 1.164 2,035 -0.00(-0.23%)
Dec 03, 2025 1.167 1.167 1.167 785 +0.00(+0.38%)
Dec 02, 2025 1.163 1.163 1.162 1.163 2,112 +0.00(+0.14%)
Dec 01, 2025 1.161 1.161 1.161 1.161 1,945 +0.00(+0.04%)
Nov 30, 2025 1.160 1.161 1.160 1.161 2,743 +0.00(+0.06%)
Nov 28, 2025 1.160 1.161 1.156 1.160 363,460 -0.00(-0.02%)
Nov 27, 2025 1.160 1.160 1.160 1.160 2,036 +0.00(+0.02%)
Nov 26, 2025 1.160 1.160 1.159 1.160 2,259 +0.00(+0.25%)
Nov 25, 2025 1.157 1.157 1.157 1.157 2,204 +0.00(+0.40%)
Nov 24, 2025 1.152 1.153 1.152 1.152 2,515 +0.00(+0.11%)
Nov 23, 2025 1.152 1.151 1.151 1.151 970 -0.00(-0.02%)
Nov 21, 2025 1.153 1.155 1.149 1.151 327,250 -0.00(-0.10%)
Nov 20, 2025 1.153 1.153 1.152 1.152 2,574 -0.00(-0.15%)
Nov 19, 2025 1.154 1.154 1.154 1.154 2,602 -0.00(-0.32%)
Nov 18, 2025 1.158 1.158 1.158 1.158 3,092 -0.00(-0.12%)
Nov 17, 2025 1.159 1.159 1.159 1.159 2,696 -0.00(-0.23%)
Nov 16, 2025 1.162 1.162 1.162 1.162 1,267 -0.00(-0.01%)
Nov 14, 2025 1.163 1.165 1.161 1.162 265,915 -0.00(-0.04%)
Nov 13, 2025 1.163 1.164 1.163 1.163 2,821 +0.00(+0.28%)
Nov 12, 2025 1.159 1.159 1.159 1.159 3,466 +0.00(+0.09%)
Nov 11, 2025 1.159 1.158 1.158 791 +0.00(+0.20%)
Nov 10, 2025 1.156 1.156 1.156 1.156 2,368 +0.00(+0.11%)
Nov 09, 2025 1.156 1.156 1.155 1.155 2,633 -0.00(-0.16%)
Nov 07, 2025 1.155 1.159 1.153 1.157 271,312 +0.00(+0.12%)
Nov 06, 2025 1.155 1.155 1.155 1.155 1,805 +0.01(+0.49%)
Nov 05, 2025 1.149 1.150 1.149 1.149 2,760 +0.00(+0.09%)
Nov 04, 2025 1.149 1.148 1.149 923 -0.00(-0.30%)
Nov 03, 2025 1.152 1.152 1.152 1.152 2,318 -0.00(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.