Euro to US Dollar (FOREX: EUR-USD )

1.054 USD +0.002 (+0.15%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 1.052 1.054 1.043 1.054 364,835 +0.00(+0.08%)
Dec 01, 2022 1.052 1.054 1.052 1.053 7,190 +0.01(+1.12%)
Nov 30, 2022 1.041 1.042 1.041 1.042 8,314 +0.01(+0.90%)
Nov 29, 2022 1.033 1.033 1.032 1.032 7,717 -0.00(-0.21%)
Nov 28, 2022 1.034 1.035 1.034 1.034 5,197 -0.00(-0.33%)
Nov 27, 2022 1.038 1.037 1.038 1,064 -0.00(-0.18%)
Nov 25, 2022 1.041 1.043 1.035 1.040 272,266 -0.00(-0.11%)
Nov 24, 2022 1.041 1.041 1.041 1.041 4,332 -0.00(-0.03%)
Nov 23, 2022 1.039 1.041 1.040 1.041 4,639 +0.01(+1.05%)
Nov 22, 2022 1.030 1.030 1.030 1.030 4,412 +0.01(+0.60%)
Nov 21, 2022 1.024 1.025 1.024 1.024 5,337 -0.01(-0.82%)
Nov 20, 2022 1.033 1.033 1.032 1.033 1,856 +0.00(+0.03%)
Nov 18, 2022 1.036 1.040 1.031 1.032 325,557 -0.00(-0.39%)
Nov 17, 2022 1.036 1.037 1.036 1.036 6,776 -0.00(-0.30%)
Nov 16, 2022 1.039 1.040 1.039 1.040 9,472 +0.00(+0.47%)
Nov 15, 2022 1.035 1.034 1.035 2,809 +0.00(+0.29%)
Nov 14, 2022 1.033 1.033 1.032 1.032 5,739 -0.00(-0.00%)
Nov 13, 2022 1.036 1.032 1.031 1.032 4,170 -0.00(-0.22%)
Nov 11, 2022 1.021 1.036 1.016 1.034 436,868 +0.01(+1.40%)
Nov 10, 2022 1.021 1.020 1.019 1.020 12,109 +0.02(+1.88%)
Nov 09, 2022 1.001 1.001 1.001 1.001 10,144 -0.01(-0.69%)
Nov 08, 2022 1.007 1.008 1.007 1.008 11,798 +0.01(+0.62%)
Nov 07, 2022 1.002 1.002 1.002 1.002 5,230 +0.01(+0.80%)
Nov 06, 2022 0.9909 0.9943 0.9917 0.9938 8,090 -0.00(-0.20%)
Nov 04, 2022 0.9747 0.9966 0.9747 0.9959 336,070 +0.02(+2.15%)
Nov 03, 2022 0.9747 0.9752 0.9748 0.9749 15,988 -0.01(-0.63%)
Nov 02, 2022 0.9813 0.9816 0.9811 0.9811 19,107 -0.01(-0.65%)
Nov 01, 2022 0.9873 0.9877 0.9872 0.9874 18,466 -0.00(-0.12%)
Oct 31, 2022 0.9880 0.9887 0.9883 0.9887 12,580 -0.01(-0.72%)
Oct 30, 2022 0.9948 0.9961 0.9956 0.9958 6,096 -0.00(-0.06%)
Oct 28, 2022 0.9964 0.9998 0.9927 0.9964 395,847 -0.00(-0.06%)
Oct 27, 2022 0.9964 0.9972 0.9960 0.9969 15,909 -0.01(-1.16%)
Oct 26, 2022 1.008 1.009 1.007 1.009 19,627 +0.01(+1.23%)
Oct 25, 2022 0.9965 0.9967 0.9955 0.9963 16,740 +0.01(+0.76%)
Oct 24, 2022 0.9873 0.9890 0.9864 0.9888 20,180 +0.00(+0.51%)
Oct 23, 2022 0.9862 0.9899 0.9838 0.9838 12,282 -0.00(-0.24%)
Oct 21, 2022 0.9785 0.9869 0.9705 0.9862 462,715 +0.01(+0.85%)
Oct 20, 2022 0.9785 0.9788 0.9777 0.9778 13,428 +0.00(+0.15%)
Oct 19, 2022 0.9772 0.9776 0.9762 0.9764 9,227 -0.01(-1.02%)
Oct 18, 2022 0.9849 0.9872 0.9858 0.9864 15,571 +0.00(+0.22%)
Oct 17, 2022 0.9840 0.9845 0.9837 0.9842 13,530 +0.01(+1.10%)
Oct 16, 2022 0.9738 0.9738 0.9721 0.9736 5,804 +0.00(+0.15%)
Oct 14, 2022 0.9774 0.9808 0.9707 0.9721 436,162 -0.01(-0.56%)
Oct 13, 2022 0.9774 0.9778 0.9769 0.9775 14,470 +0.01(+0.72%)
Oct 12, 2022 0.9701 0.9710 0.9702 0.9705 10,775 -0.00(-0.03%)
Oct 11, 2022 0.9705 0.9718 0.9702 0.9708 15,919 -0.00(-0.01%)
Oct 10, 2022 0.9699 0.9710 0.9700 0.9709 16,848 -0.00(-0.28%)
Oct 09, 2022 0.9736 0.9739 0.9728 0.9736 6,784 -0.00(-0.02%)
Oct 07, 2022 0.9789 0.9817 0.9726 0.9738 390,067 -0.01(-0.55%)
Oct 06, 2022 0.9789 0.9797 0.9787 0.9792 14,383 -0.01(-1.04%)
Oct 05, 2022 0.9883 0.9895 0.9881 0.9895 16,640 -0.01(-0.88%)
Oct 04, 2022 0.9984 0.9985 0.9980 0.9982 11,625 +0.01(+1.50%)
Oct 03, 2022 0.9824 0.9837 0.9816 0.9835 14,892 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.