Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,323.95
-22.86 (-0.36%)
Daily Price
Updated: 4:45 PM EDT, Sep 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
2057
2076
2057
2073
0
+15.70(+0.76%)
Oct 28, 2005
2073
2078
2039
2057
0
-16.36(-0.79%)
Oct 27, 2005
2104
2107
2069
2073
0
-31.12(-1.48%)
Oct 26, 2005
2094
2107
2094
2104
0
+10.21(+0.49%)
Oct 25, 2005
2119
2120
2094
2094
0
-24.44(-1.15%)
Oct 24, 2005
2101
2120
2101
2119
0
+18.33(+0.87%)
Oct 21, 2005
2099
2101
2084
2100
0
+1.48(+0.07%)
Oct 20, 2005
2128
2130
2097
2099
0
-26.62(-1.25%)
Oct 19, 2005
2132
2133
2106
2125
0
-6.15(-0.29%)
Oct 18, 2005
2137
2139
2131
2132
0
-5.56(-0.26%)
Oct 17, 2005
2133
2138
2132
2137
0
+5.20(+0.24%)
Oct 14, 2005
2132
2141
2127
2132
0
-0.10(-0.00%)
Oct 13, 2005
2142
2143
2127
2132
0
-10.02(-0.47%)
Oct 12, 2005
2164
2164
2141
2142
0
-21.76(-1.01%)
Oct 11, 2005
2160
2177
2160
2164
0
+3.42(+0.16%)
Oct 10, 2005
2152
2172
2152
2160
0
+0.00(+0.00%)
Oct 07, 2005
2152
2172
2152
2160
0
+10.17(+0.47%)
Oct 06, 2005
2163
2170
2145
2150
0
-13.21(-0.61%)
Oct 05, 2005
2191
2201
2162
2163
0
-26.59(-1.21%)
Oct 04, 2005
2180
2192
2175
2190
0
+8.79(+0.40%)
Oct 03, 2005
2153
2182
2153
2181
0
+28.45(+1.32%)
Sep 30, 2005
2141
2154
2141
2153
0
+12.68(+0.59%)
Sep 29, 2005
2138
2151
2137
2140
0
+1.77(+0.08%)
Sep 28, 2005
2146
2152
2135
2138
0
-8.00(-0.37%)
Sep 27, 2005
2160
2161
2140
2146
0
-13.91(-0.64%)
Sep 26, 2005
2158
2170
2158
2160
0
+2.03(+0.09%)
Sep 23, 2005
2154
2160
2153
2158
0
+4.08(+0.19%)
Sep 22, 2005
2162
2163
2149
2154
0
-8.05(-0.37%)
Sep 21, 2005
2146
2166
2146
2162
0
+16.07(+0.75%)
Sep 20, 2005
2122
2149
2122
2146
0
+24.58(+1.16%)
Sep 19, 2005
2112
2122
2112
2122
0
+0.00(+0.00%)
Sep 16, 2005
2112
2122
2112
2122
0
+10.05(+0.48%)
Sep 15, 2005
2124
2126
2110
2112
0
-12.43(-0.59%)
Sep 14, 2005
2119
2126
2118
2124
0
+5.16(+0.24%)
Sep 13, 2005
2115
2127
2115
2119
0
+3.63(+0.17%)
Sep 12, 2005
2101
2120
2101
2115
0
+14.13(+0.67%)
Sep 09, 2005
2098
2102
2091
2101
0
+2.97(+0.14%)
Sep 08, 2005
2093
2099
2093
2098
0
+5.41(+0.26%)
Sep 07, 2005
2073
2093
2073
2093
0
+19.62(+0.95%)
Sep 06, 2005
2047
2077
1931
2073
0
+26.31(+1.29%)
Sep 05, 2005
2064
2067
2040
2047
0
-18.61(-0.90%)
Sep 02, 2005
2081
2081
2061
2065
0
-15.46(-0.74%)
Sep 01, 2005
2086
2094
2073
2081
0
-5.46(-0.26%)
Aug 31, 2005
2086
2090
2084
2086
0
+0.17(+0.01%)
Aug 30, 2005
2108
2116
2076
2086
0
-21.45(-1.02%)
Aug 29, 2005
2125
2125
2105
2108
0
-17.34(-0.82%)
Aug 26, 2005
2127
2133
2122
2125
0
-2.56(-0.12%)
Aug 25, 2005
2132
2134
2121
2127
0
-4.83(-0.23%)
Aug 24, 2005
2123
2139
2119
2132
0
+9.08(+0.43%)
Aug 23, 2005
2084
2124
2082
2123
0
+39.21(+1.88%)
Aug 22, 2005
2089
2090
2079
2084
0
-5.11(-0.24%)
Aug 19, 2005
2105
2105
2083
2089
0
-16.13(-0.77%)
Aug 18, 2005
2112
2117
2104
2105
0
-6.49(-0.31%)
Aug 17, 2005
2106
2116
2106
2112
0
+5.37(+0.25%)
Aug 16, 2005
2107
2108
2083
2106
0
-0.94(-0.04%)
Aug 15, 2005
2134
2135
2093
2107
0
+0.00(+0.00%)
Aug 12, 2005
2134
2135
2093
2107
0
-25.10(-1.18%)
Aug 11, 2005
2142
2143
2121
2132
0
-9.06(-0.42%)
Aug 10, 2005
2166
2173
2135
2141
0
-24.63(-1.14%)
Aug 09, 2005
2165
2181
2162
2166
0
+1.51(+0.07%)
Aug 08, 2005
2152
2169
2152
2165
0
+12.36(+0.57%)
Aug 05, 2005
2188
2194
2148
2152
0
-35.53(-1.62%)
Aug 04, 2005
2202
2204
2175
2188
0
-10.46(-0.48%)
Aug 03, 2005
2216
2220
2191
2198
0
-15.89(-0.72%)
Aug 02, 2005
2193
2217
2193
2214
0
+20.01(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.