Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 4053 4100 4052 4084 0 +0.00(+0.00%)
Oct 21, 2021 4053 4100 4052 4084 0 +46.86(+1.16%)
Oct 20, 2021 3995 4063 3975 4037 0 +42.58(+1.07%)
Oct 19, 2021 4009 4036 3994 3995 0 -13.83(-0.34%)
Oct 18, 2021 3982 4079 3959 4009 0 +26.56(+0.67%)
Oct 15, 2021 3996 4048 3961 3982 0 +0.00(+0.00%)
Oct 14, 2021 3996 4048 3961 3982 0 -24.31(-0.61%)
Oct 13, 2021 4103 4117 3971 4006 0 -96.63(-2.36%)
Oct 12, 2021 4146 4196 4096 4103 0 -42.50(-1.03%)
Oct 08, 2021 4130 4169 4130 4146 0 +0.00(+0.00%)
Oct 07, 2021 4130 4169 4130 4146 0 +13.32(+0.32%)
Oct 06, 2021 4226 4237 4101 4132 0 -93.78(-2.22%)
Oct 05, 2021 4243 4278 4211 4226 0 -16.54(-0.39%)
Oct 04, 2021 4327 4331 4242 4243 0 -84.10(-1.94%)
Oct 01, 2021 4363 4374 4314 4327 0 +0.00(+0.00%)
Sep 30, 2021 4363 4374 4314 4327 0 -8.48(-0.20%)
Sep 29, 2021 4323 4365 4319 4335 0 +11.86(+0.27%)
Sep 28, 2021 4352 4354 4307 4323 0 -28.37(-0.65%)
Sep 27, 2021 4377 4403 4347 4352 0 -25.48(-0.58%)
Sep 24, 2021 4412 4415 4356 4377 0 +0.00(+0.00%)
Sep 23, 2021 4412 4415 4356 4377 0 -6.84(-0.16%)
Sep 22, 2021 4307 4394 4307 4384 0 +76.60(+1.78%)
Sep 21, 2021 4291 4343 4290 4307 0 +16.07(+0.37%)
Sep 20, 2021 4465 4465 4291 4291 0 -174.11(-3.90%)
Sep 16, 2021 4434 4465 4402 4465 0 +0.00(+0.00%)
Sep 15, 2021 4434 4465 4402 4465 0 +56.05(+1.27%)
Sep 14, 2021 4401 4440 4401 4409 0 +8.11(+0.18%)
Sep 13, 2021 4464 4486 4381 4401 0 -62.69(-1.40%)
Sep 10, 2021 4407 4482 4407 4464 0 +0.00(+0.00%)
Sep 09, 2021 4407 4482 4407 4464 0 +85.86(+1.96%)
Sep 08, 2021 4433 4433 4347 4378 0 -54.84(-1.24%)
Sep 07, 2021 4456 4468 4410 4433 0 -23.22(-0.52%)
Sep 06, 2021 4464 4471 4438 4456 0 -8.10(-0.18%)
Sep 03, 2021 4437 4464 4414 4464 0 +0.75(+0.02%)
Sep 02, 2021 4437 4464 4414 4464 0 +12.90(+0.29%)
Sep 01, 2021 4492 4492 4442 4451 0 -40.92(-0.91%)
Aug 31, 2021 4507 4507 4473 4492 0 -14.64(-0.32%)
Aug 30, 2021 4459 4511 4459 4506 0 +47.02(+1.05%)
Aug 27, 2021 4444 4483 4440 4459 0 -0.03(-0.00%)
Aug 26, 2021 4444 4483 4440 4459 0 +21.08(+0.47%)
Aug 25, 2021 4369 4438 4358 4438 0 +68.71(+1.57%)
Aug 24, 2021 4393 4404 4345 4369 0 -23.32(-0.53%)
Aug 23, 2021 4347 4400 4347 4393 0 +45.26(+1.04%)
Aug 20, 2021 4311 4357 4306 4347 0 +0.00(+0.00%)
Aug 19, 2021 4311 4357 4306 4347 0 +5.53(+0.13%)
Aug 18, 2021 4321 4347 4304 4342 0 +21.01(+0.49%)
Aug 17, 2021 4329 4334 4272 4321 0 -8.19(-0.19%)
Aug 16, 2021 4402 4402 4321 4329 0 -72.01(-1.64%)
Aug 13, 2021 4375 4432 4375 4401 0 -0.79(-0.02%)
Aug 12, 2021 4375 4432 4375 4402 0 +31.04(+0.71%)
Aug 11, 2021 4345 4391 4329 4371 0 +25.48(+0.59%)
Aug 10, 2021 4244 4363 4244 4345 0 +100.16(+2.36%)
Aug 09, 2021 4282 4306 4239 4245 0 -37.82(-0.88%)
Aug 06, 2021 4241 4286 4239 4283 0 +0.60(+0.01%)
Aug 05, 2021 4241 4286 4239 4282 0 +71.00(+1.69%)
Aug 04, 2021 4207 4214 4178 4211 0 +3.54(+0.08%)
Aug 03, 2021 4212 4222 4173 4208 0 -2.69(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.