Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.64
+35.74 (+1.17%)
Daily Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2900
2969
2897
2969
0
+75.72(+2.62%)
Oct 30, 2022
2893
2926
2885
2893
0
-22.45(-0.77%)
Oct 27, 2022
2967
2974
2909
2916
0
-66.97(-2.25%)
Oct 26, 2022
3005
3017
2982
2983
0
-16.60(-0.55%)
Oct 25, 2022
2978
3028
2978
3000
0
+23.22(+0.78%)
Oct 24, 2022
2969
3002
2944
2976
0
-1.28(-0.04%)
Oct 23, 2022
3035
3064
2965
2978
0
-61.37(-2.02%)
Oct 20, 2022
3038
3055
3027
3039
0
+3.88(+0.13%)
Oct 19, 2022
3029
3070
3014
3035
0
-9.33(-0.31%)
Oct 18, 2022
3073
3081
3044
3044
0
-36.58(-1.19%)
Oct 17, 2022
3095
3100
3074
3081
0
-3.98(-0.13%)
Oct 16, 2022
3061
3087
3053
3085
0
+12.95(+0.42%)
Oct 13, 2022
3035
3084
3035
3072
0
+55.63(+1.84%)
Oct 12, 2022
3008
3036
3004
3016
0
-9.15(-0.30%)
Oct 11, 2022
2977
3026
2934
3026
0
+45.72(+1.53%)
Oct 10, 2022
2978
2987
2954
2980
0
+5.64(+0.19%)
Oct 09, 2022
3027
3029
2968
2974
0
-50.24(-1.66%)
Sep 29, 2022
3042
3055
3022
3024
0
-16.81(-0.55%)
Sep 28, 2022
3067
3077
3026
3041
0
-3.87(-0.13%)
Sep 27, 2022
3089
3089
3045
3045
0
-48.79(-1.58%)
Sep 26, 2022
3056
3094
3048
3094
0
+42.63(+1.40%)
Sep 25, 2022
3068
3103
3049
3051
0
-37.14(-1.20%)
Sep 22, 2022
3107
3125
3072
3088
0
-20.54(-0.66%)
Sep 21, 2022
3099
3126
3093
3109
0
-8.27(-0.27%)
Sep 20, 2022
3116
3130
3091
3117
0
-5.23(-0.17%)
Sep 19, 2022
3128
3140
3114
3122
0
+6.81(+0.22%)
Sep 18, 2022
3123
3136
3101
3116
0
-10.80(-0.35%)
Sep 15, 2022
3190
3192
3126
3126
0
-73.52(-2.30%)
Sep 14, 2022
3249
3254
3174
3200
0
-37.62(-1.16%)
Sep 13, 2022
3225
3251
3222
3238
0
-26.26(-0.80%)
Sep 12, 2022
3272
3278
3260
3264
0
+1.75(+0.05%)
Sep 08, 2022
3241
3266
3237
3262
0
+26.46(+0.82%)
Sep 07, 2022
3246
3254
3234
3236
0
-10.70(-0.33%)
Sep 06, 2022
3232
3254
3228
3246
0
+2.84(+0.09%)
Sep 05, 2022
3208
3245
3204
3243
0
+43.54(+1.36%)
Sep 04, 2022
3184
3200
3172
3200
0
+13.43(+0.42%)
Sep 01, 2022
3190
3198
3174
3186
0
+1.50(+0.05%)
Aug 31, 2022
3197
3215
3182
3185
0
-17.16(-0.54%)
Aug 30, 2022
3217
3232
3184
3202
0
-25.08(-0.78%)
Aug 29, 2022
3240
3244
3213
3227
0
-13.51(-0.42%)
Aug 28, 2022
3203
3241
3199
3241
0
+4.51(+0.14%)
Aug 25, 2022
3251
3266
3232
3236
0
-10.03(-0.31%)
Aug 24, 2022
3223
3248
3199
3246
0
+31.05(+0.97%)
Aug 23, 2022
3279
3282
3212
3215
0
-61.02(-1.86%)
Aug 22, 2022
3274
3285
3263
3276
0
-1.57(-0.05%)
Aug 21, 2022
3250
3278
3247
3278
0
+19.71(+0.60%)
Aug 18, 2022
3276
3286
3258
3258
0
-19.46(-0.59%)
Aug 17, 2022
3286
3289
3271
3278
0
-14.99(-0.46%)
Aug 16, 2022
3282
3296
3263
3293
0
+14.65(+0.45%)
Aug 15, 2022
3279
3295
3272
3278
0
+1.79(+0.05%)
Aug 14, 2022
3268
3287
3262
3276
0
-0.80(-0.02%)
Aug 11, 2022
3276
3288
3273
3277
0
-4.78(-0.15%)
Aug 10, 2022
3243
3282
3238
3282
0
+51.65(+1.60%)
Aug 09, 2022
3242
3253
3218
3230
0
-17.41(-0.54%)
Aug 08, 2022
3236
3249
3228
3247
0
+10.50(+0.32%)
Aug 07, 2022
3219
3238
3214
3237
0
+9.90(+0.31%)
Aug 04, 2022
3195
3229
3184
3227
0
+37.99(+1.19%)
Aug 03, 2022
3179
3191
3156
3189
0
+25.37(+0.80%)
Aug 02, 2022
3189
3218
3159
3164
0
-22.60(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.