Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,583.27
-39.47 (-1.09%)
Daily Price
Updated: 5:20 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
2697
2702
2683
2702
0
+10.15(+0.38%)
Oct 30, 2006
2708
2708
2684
2692
0
-38.38(-1.41%)
Oct 27, 2006
2743
2754
2728
2730
0
-11.71(-0.43%)
Oct 26, 2006
2725
2742
2719
2742
0
+27.03(+1.00%)
Oct 25, 2006
2705
2719
2701
2715
0
+23.05(+0.86%)
Oct 24, 2006
2689
2702
2686
2692
0
+0.00(+0.00%)
Oct 23, 2006
2689
2702
2686
2692
0
+5.18(+0.19%)
Oct 20, 2006
2682
2687
2673
2686
0
+18.85(+0.71%)
Oct 19, 2006
2648
2668
2648
2668
0
+25.16(+0.95%)
Oct 18, 2006
2634
2642
2618
2642
0
+4.72(+0.18%)
Oct 17, 2006
2670
2670
2634
2638
0
-31.85(-1.19%)
Oct 16, 2006
2681
2686
2668
2670
0
+2.87(+0.11%)
Oct 13, 2006
2672
2683
2666
2667
0
+26.04(+0.99%)
Oct 12, 2006
2644
2657
2641
2641
0
-0.97(-0.04%)
Oct 11, 2006
2643
2645
2635
2642
0
-6.05(-0.23%)
Oct 10, 2006
2637
2648
2631
2648
0
+26.15(+1.00%)
Oct 09, 2006
2643
2648
2610
2622
0
-27.79(-1.05%)
Oct 06, 2006
2641
2655
2639
2649
0
+7.82(+0.30%)
Oct 05, 2006
2613
2641
2612
2641
0
+38.56(+1.48%)
Oct 04, 2006
2597
2604
2590
2603
0
+9.65(+0.37%)
Oct 03, 2006
2594
2599
2579
2593
0
-6.79(-0.26%)
Oct 02, 2006
2571
2600
2570
2600
0
+31.20(+1.21%)
Sep 29, 2006
2576
2576
2550
2569
0
+0.89(+0.03%)
Sep 28, 2006
2565
2569
2555
2568
0
+10.07(+0.39%)
Sep 27, 2006
2542
2558
2542
2558
0
+31.90(+1.26%)
Sep 26, 2006
2539
2541
2520
2526
0
+2.11(+0.08%)
Sep 25, 2006
2517
2525
2515
2524
0
+3.39(+0.13%)
Sep 22, 2006
2535
2535
2520
2520
0
-17.76(-0.70%)
Sep 21, 2006
2538
2540
2529
2538
0
+6.84(+0.27%)
Sep 20, 2006
2512
2531
2511
2531
0
-6.82(-0.27%)
Sep 19, 2006
2551
2552
2535
2538
0
-13.78(-0.54%)
Sep 18, 2006
2536
2552
2532
2552
0
+30.11(+1.19%)
Sep 15, 2006
2517
2525
2513
2522
0
+2.94(+0.12%)
Sep 14, 2006
2525
2525
2507
2519
0
+10.94(+0.44%)
Sep 13, 2006
2508
2512
2501
2508
0
+20.83(+0.84%)
Sep 12, 2006
2492
2494
2482
2487
0
-1.31(-0.05%)
Sep 11, 2006
2508
2512
2489
2489
0
-21.63(-0.86%)
Sep 08, 2006
2506
2514
2499
2510
0
+4.75(+0.19%)
Sep 07, 2006
2512
2513
2500
2505
0
-21.14(-0.84%)
Sep 06, 2006
2524
2534
2518
2527
0
+6.81(+0.27%)
Sep 05, 2006
2526
2527
2513
2520
0
-0.73(-0.03%)
Sep 04, 2006
2502
2521
2500
2520
0
+28.96(+1.16%)
Sep 01, 2006
2489
2491
2480
2491
0
+9.10(+0.37%)
Aug 31, 2006
2485
2492
2476
2482
0
+10.99(+0.44%)
Aug 30, 2006
2462
2471
2460
2471
0
+16.07(+0.65%)
Aug 29, 2006
2448
2456
2447
2455
0
+28.28(+1.17%)
Aug 28, 2006
2453
2455
2427
2427
0
-26.16(-1.07%)
Aug 25, 2006
2453
2462
2445
2453
0
+7.10(+0.29%)
Aug 24, 2006
2469
2470
2446
2446
0
-26.15(-1.06%)
Aug 23, 2006
2481
2481
2468
2472
0
-8.73(-0.35%)
Aug 22, 2006
2466
2481
2465
2481
0
+13.69(+0.55%)
Aug 21, 2006
2486
2487
2453
2467
0
-16.23(-0.65%)
Aug 18, 2006
2478
2485
2473
2484
0
+12.88(+0.52%)
Aug 17, 2006
2469
2478
2462
2471
0
+17.22(+0.70%)
Aug 16, 2006
2462
2469
2448
2453
0
+12.81(+0.52%)
Aug 15, 2006
2452
2458
2435
2441
0
-9.88(-0.40%)
Aug 14, 2006
2453
2461
2442
2450
0
-0.13(-0.01%)
Aug 11, 2006
2451
2457
2446
2451
0
+6.00(+0.25%)
Aug 10, 2006
2463
2467
2445
2445
0
-20.41(-0.83%)
Aug 09, 2006
2464
2466
2453
2465
0
+0.00(+0.00%)
Aug 08, 2006
2464
2466
2453
2465
0
+4.79(+0.19%)
Aug 07, 2006
2460
2473
2450
2460
0
-2.67(-0.11%)
Aug 04, 2006
2463
2464
2450
2463
0
+5.83(+0.24%)
Aug 03, 2006
2462
2467
2451
2457
0
+3.10(+0.13%)
Aug 02, 2006
2435
2455
2431
2454
0
+8.95(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.