Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.072 USD -0.008 (-0.78%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.261 1.261 1.249 1.251 0 -0.01(-0.72%)
Oct 30, 2014 1.261 1.261 1.260 1.261 0 -0.00(-0.25%)
Oct 29, 2014 1.264 1.264 1.264 1.264 0 -0.01(-0.78%)
Oct 28, 2014 1.274 1.274 1.274 1.274 0 +0.00(+0.30%)
Oct 27, 2014 1.270 1.270 1.270 1.270 0 +0.00(+0.12%)
Oct 26, 2014 1.268 1.269 1.268 1.268 0 +0.00(+0.19%)
Oct 24, 2014 1.265 1.270 1.263 1.266 0 +0.00(+0.08%)
Oct 23, 2014 1.265 1.265 1.264 1.265 0 +0.00(+0.03%)
Oct 22, 2014 1.265 1.265 1.264 1.265 0 -0.01(-0.51%)
Oct 21, 2014 1.271 1.272 1.271 1.271 0 -0.01(-0.66%)
Oct 20, 2014 1.280 1.280 1.279 1.279 0 +0.01(+0.42%)
Oct 19, 2014 1.275 1.276 1.274 1.274 0 -0.00(-0.22%)
Oct 17, 2014 1.280 1.284 1.274 1.277 0 -0.00(-0.35%)
Oct 16, 2014 1.280 1.282 1.279 1.281 0 +0.00(+0.01%)
Oct 15, 2014 1.282 1.283 1.281 1.281 0 +0.02(+1.38%)
Oct 14, 2014 1.265 1.265 1.263 1.264 0 -0.01(-0.79%)
Oct 13, 2014 1.274 1.275 1.273 1.274 0 +0.01(+0.77%)
Oct 12, 2014 1.263 1.265 1.263 1.264 0 +0.00(+0.12%)
Oct 10, 2014 1.269 1.272 1.261 1.263 0 -0.01(-0.49%)
Oct 09, 2014 1.269 1.269 1.268 1.269 0 -0.01(-0.40%)
Oct 08, 2014 1.273 1.274 1.273 1.274 0 +0.01(+0.45%)
Oct 07, 2014 1.267 1.268 1.266 1.268 0 +0.00(+0.24%)
Oct 06, 2014 1.265 1.266 1.265 1.265 0 +0.01(+1.14%)
Oct 05, 2014 1.251 1.251 1.251 1.251 0 -0.00(-0.07%)
Oct 03, 2014 1.267 1.267 1.250 1.252 0 -0.01(-1.18%)
Oct 02, 2014 1.267 1.267 1.267 1.267 0 +0.00(+0.34%)
Oct 01, 2014 1.262 1.263 1.262 1.263 0 -0.00(-0.02%)
Sep 30, 2014 1.263 1.263 1.262 1.263 0 -0.01(-0.49%)
Sep 29, 2014 1.269 1.269 1.269 1.269 0 +0.00(+0.14%)
Sep 28, 2014 1.268 1.268 1.267 1.267 0 -0.00(-0.13%)
Sep 26, 2014 1.275 1.276 1.268 1.269 0 -0.01(-0.54%)
Sep 25, 2014 1.275 1.276 1.275 1.276 0 -0.00(-0.15%)
Sep 24, 2014 1.278 1.278 1.278 1.278 0 -0.01(-0.49%)
Sep 23, 2014 1.285 1.285 1.284 1.284 0 -0.00(-0.06%)
Sep 22, 2014 1.285 1.285 1.285 1.285 0 +0.00(+0.08%)
Sep 21, 2014 1.283 1.284 1.283 1.284 0 +0.00(+0.24%)
Sep 19, 2014 1.292 1.293 1.279 1.281 0 -0.01(-0.85%)
Sep 18, 2014 1.292 1.292 1.291 1.292 0 +0.01(+0.62%)
Sep 17, 2014 1.285 1.285 1.283 1.284 0 -0.01(-0.91%)
Sep 16, 2014 1.296 1.296 1.295 1.296 0 +0.00(+0.14%)
Sep 15, 2014 1.294 1.294 1.294 1.294 0 -0.00(-0.16%)
Sep 14, 2014 1.297 1.297 1.296 1.296 0 -0.00(-0.06%)
Sep 12, 2014 1.298 1.291 1.297 0 +0.00(+0.34%)
Sep 11, 2014 1.292 1.292 1.292 1.292 0 +0.00(+0.02%)
Sep 10, 2014 1.292 1.292 1.292 1.292 0 -0.00(-0.16%)
Sep 09, 2014 1.294 1.294 1.293 1.294 0 +0.00(+0.34%)
Sep 08, 2014 1.290 1.290 1.289 1.290 0 -0.01(-0.43%)
Sep 07, 2014 1.296 1.296 1.295 1.295 0 +0.00(+0.03%)
Sep 05, 2014 1.294 1.299 1.292 1.295 0 +0.00(+0.11%)
Sep 04, 2014 1.294 1.294 1.293 1.294 0 -0.02(-1.63%)
Sep 03, 2014 1.315 1.315 1.315 1.315 0 +0.00(+0.11%)
Sep 02, 2014 1.313 1.313 1.313 1.313 0 +0.00(+0.04%)
Sep 01, 2014 1.313 1.313 1.313 1.313 0 +0.00(+0.01%)
Aug 31, 2014 1.313 1.313 1.313 1.313 0 -0.01(-0.43%)
Aug 29, 2014 1.318 1.320 1.313 1.319 0 +0.00(+0.00%)
Aug 28, 2014 1.318 1.319 1.318 1.319 0 -0.00(-0.05%)
Aug 27, 2014 1.319 1.319 1.319 1.319 0 +0.00(+0.17%)
Aug 26, 2014 1.317 1.317 1.317 1.317 0 -0.00(-0.08%)
Aug 25, 2014 1.319 1.319 1.318 1.318 0 -0.00(-0.10%)
Aug 24, 2014 1.319 1.320 1.319 1.319 0 -0.01(-0.41%)
Aug 22, 2014 1.328 1.330 1.322 1.325 0 -0.00(-0.23%)
Aug 21, 2014 1.328 1.328 1.328 1.328 0 +0.00(+0.14%)
Aug 20, 2014 1.326 1.326 1.326 1.326 0 -0.01(-0.46%)
Aug 19, 2014 1.332 1.332 1.332 1.332 0 -0.00(-0.30%)
Aug 18, 2014 1.336 1.336 1.336 1.336 0 -0.00(-0.23%)
Aug 17, 2014 1.339 1.339 1.339 1.339 0 -0.00(-0.06%)
Aug 15, 2014 1.336 1.341 1.336 1.340 0 +0.00(+0.28%)
Aug 14, 2014 1.336 1.337 1.336 1.336 0 -0.00(-0.01%)
Aug 13, 2014 1.336 1.337 1.336 1.336 0 -0.00(-0.02%)
Aug 12, 2014 1.337 1.337 1.337 1.337 0 -0.00(-0.10%)
Aug 11, 2014 1.338 1.339 1.338 1.338 0 -0.00(-0.17%)
Aug 10, 2014 1.341 1.341 1.340 1.340 0 +0.00(+0.00%)
Aug 08, 2014 1.336 1.343 1.334 1.340 0 +0.00(+0.33%)
Aug 07, 2014 1.336 1.336 1.336 1.336 0 -0.00(-0.16%)
Aug 06, 2014 1.338 1.338 1.338 1.338 0 +0.00(+0.04%)
Aug 05, 2014 1.342 1.343 1.336 1.338 0 -0.00(-0.34%)
Aug 04, 2014 1.343 1.343 1.341 1.342 0 -0.00(-0.07%)
Aug 03, 2014 1.343 1.343 1.342 1.343 0 +0.00(+0.00%)
Aug 01, 2014 1.343 1.343 1.343 1.343 0 +0.00(+0.30%)
Jul 31, 2014 1.340 1.340 1.337 1.339 0 -0.00(-0.03%)
Jul 30, 2014 1.340 1.340 1.339 1.339 0 -0.00(-0.12%)
Jul 29, 2014 1.341 1.341 1.341 1.341 0 -0.00(-0.20%)
Jul 28, 2014 1.344 1.344 1.344 1.344 0 +0.00(+0.07%)
Jul 27, 2014 1.343 1.343 1.343 1.343 0 -0.00(-0.05%)
Jul 25, 2014 1.346 1.348 1.342 1.344 0 -0.00(-0.22%)
Jul 24, 2014 1.346 1.347 1.346 1.347 0 +0.00(+0.01%)
Jul 23, 2014 1.347 1.347 1.345 1.346 0 -0.00(-0.01%)
Jul 22, 2014 1.352 1.353 1.346 1.347 0 -0.01(-0.43%)
Jul 21, 2014 1.353 1.355 1.351 1.352 0 -0.00(-0.01%)
Jul 20, 2014 1.353 1.353 1.352 1.353 0 -0.00(-0.05%)
Jul 18, 2014 1.353 1.354 1.352 1.353 0 +0.00(+0.04%)
Jul 17, 2014 1.352 1.354 1.352 1.353 0 +0.00(+0.01%)
Jul 16, 2014 1.357 1.357 1.352 1.353 0 -0.00(-0.31%)
Jul 15, 2014 1.362 1.363 1.356 1.357 0 -0.01(-0.38%)
Jul 14, 2014 1.361 1.364 1.360 1.362 0 +0.00(+0.14%)
Jul 13, 2014 1.361 1.361 1.360 1.360 0 -0.00(-0.06%)
Jul 11, 2014 1.361 1.361 1.361 1.361 0 -0.00(-0.01%)
Jul 10, 2014 1.364 1.365 1.359 1.361 0 -0.00(-0.24%)
Jul 09, 2014 1.361 1.365 1.360 1.364 0 +0.00(+0.22%)
Jul 08, 2014 1.361 1.362 1.359 1.361 0 +0.00(+0.06%)
Jul 07, 2014 1.359 1.361 1.358 1.360 0 +0.00(+0.07%)
Jul 06, 2014 1.360 1.360 1.359 1.359 0 -0.00(-0.12%)
Jul 04, 2014 1.361 1.361 1.361 1.361 0 +0.00(+0.01%)
Jul 03, 2014 1.366 1.366 1.360 1.361 0 -0.00(-0.36%)
Jul 02, 2014 1.368 1.368 1.364 1.366 0 -0.00(-0.14%)
Jul 01, 2014 1.369 1.370 1.368 1.368 0 -0.00(-0.09%)
Jun 30, 2014 1.365 1.370 1.364 1.369 0 +0.00(+0.35%)
Jun 29, 2014 1.364 1.365 1.363 1.364 0 +0.00(+0.10%)
Jun 27, 2014 1.365 1.365 1.363 1.363 0 +0.00(+0.14%)
Jun 26, 2014 1.363 1.364 1.358 1.361 0 -0.00(-0.12%)
Jun 25, 2014 1.360 1.365 1.360 1.363 0 +0.00(+0.17%)
Jun 24, 2014 1.360 1.363 1.358 1.361 0 +0.00(+0.01%)
Jun 23, 2014 1.359 1.361 1.357 1.361 0 +0.00(+0.12%)
Jun 22, 2014 1.360 1.360 1.359 1.359 0 +0.00(+0.05%)
Jun 20, 2014 1.358 1.358 1.358 1.358 0 -0.00(-0.19%)
Jun 19, 2014 1.359 1.364 1.358 1.361 0 +0.00(+0.10%)
Jun 18, 2014 1.355 1.360 1.354 1.360 0 +0.00(+0.36%)
Jun 17, 2014 1.357 1.359 1.354 1.355 0 -0.00(-0.20%)
Jun 16, 2014 1.354 1.358 1.351 1.357 0 +0.00(+0.24%)
Jun 15, 2014 1.354 1.354 1.353 1.354 0 +0.00(+0.07%)
Jun 13, 2014 1.353 1.353 1.353 1.353 0 -0.00(-0.15%)
Jun 12, 2014 1.353 1.357 1.351 1.355 0 +0.00(+0.16%)
Jun 11, 2014 1.355 1.356 1.352 1.353 0 -0.00(-0.12%)
Jun 10, 2014 1.359 1.360 1.353 1.355 0 -0.01(-0.71%)
Jun 08, 2014 1.367 1.367 1.364 1.364 0 +0.00(+0.03%)
Jun 06, 2014 1.364 1.364 1.364 1.364 0 -0.00(-0.15%)
Jun 05, 2014 1.360 1.367 1.350 1.366 0 +0.01(+0.46%)
Jun 04, 2014 1.363 1.364 1.360 1.360 0 -0.00(-0.22%)
Jun 03, 2014 1.360 1.365 1.359 1.363 0 +0.00(+0.23%)
Jun 02, 2014 1.363 1.364 1.359 1.360 0 -0.00(-0.29%)
May 30, 2014 1.364 1.364 1.364 1.364 0 +0.00(+0.25%)
May 29, 2014 1.359 1.363 1.359 1.360 0 +0.00(+0.08%)
May 28, 2014 1.364 1.364 1.359 1.359 0 -0.00(-0.32%)
May 27, 2014 1.365 1.367 1.361 1.363 0 -0.00(-0.08%)
May 26, 2014 1.363 1.365 1.362 1.365 0 +0.00(+0.17%)
May 25, 2014 1.362 1.363 1.362 1.362 0 -0.00(-0.08%)
May 23, 2014 1.363 1.363 1.363 1.363 0 -0.00(-0.13%)
May 22, 2014 1.369 1.369 1.365 1.365 0 -0.00(-0.25%)
May 21, 2014 1.370 1.372 1.363 1.369 0 -0.00(-0.11%)
May 20, 2014 1.371 1.371 1.368 1.370 0 -0.00(-0.05%)
May 19, 2014 1.370 1.373 1.369 1.371 0 +0.00(+0.12%)
May 18, 2014 1.370 1.371 1.369 1.369 0 -0.00(-0.01%)
May 16, 2014 1.371 1.373 1.369 1.369 0 -0.00(-0.12%)
May 15, 2014 1.371 1.373 1.365 1.371 0 -0.00(-0.04%)
May 14, 2014 1.370 1.373 1.370 1.371 0 +0.00(+0.08%)
May 13, 2014 1.376 1.377 1.369 1.370 0 -0.01(-0.39%)
May 12, 2014 1.376 1.377 1.375 1.376 0 +0.00(+0.03%)
May 11, 2014 1.375 1.376 1.375 1.375 0 -0.00(-0.22%)
May 09, 2014 1.377 1.378 1.377 1.378 0 -0.01(-0.40%)
May 08, 2014 1.391 1.399 1.383 1.384 0 -0.01(-0.51%)
May 07, 2014 1.393 1.394 1.391 1.391 0 -0.00(-0.12%)
May 06, 2014 1.387 1.395 1.387 1.393 0 +0.01(+0.37%)
May 05, 2014 1.387 1.389 1.387 1.388 0 -0.00(-0.06%)
May 04, 2014 1.387 1.389 1.387 1.389 0 +0.00(+0.01%)
May 02, 2014 1.387 1.388 1.381 1.388 0 +0.00(+0.10%)
May 01, 2014 1.387 1.389 1.386 1.387 0 +0.00(+0.02%)
Apr 30, 2014 1.381 1.388 1.377 1.387 0 +0.01(+0.40%)
Apr 29, 2014 1.385 1.388 1.381 1.381 0 -0.00(-0.28%)
Apr 28, 2014 1.384 1.388 1.381 1.385 0 +0.00(+0.04%)
Apr 27, 2014 1.384 1.385 1.383 1.385 0 +0.00(+0.03%)
Apr 25, 2014 1.383 1.385 1.383 1.384 0 +0.00(+0.08%)
Apr 24, 2014 1.382 1.384 1.379 1.383 0 +0.00(+0.10%)
Apr 23, 2014 1.381 1.385 1.380 1.382 0 +0.00(+0.09%)
Apr 22, 2014 1.379 1.383 1.379 1.381 0 +0.00(+0.09%)
Apr 21, 2014 1.382 1.383 1.379 1.379 0 -0.00(-0.16%)
Apr 20, 2014 1.381 1.381 1.381 1.381 0 -0.00(-0.13%)
Apr 18, 2014 1.381 1.383 1.381 1.383 0 +0.00(+0.13%)
Apr 17, 2014 1.382 1.387 1.381 1.381 0 -0.00(-0.01%)
Apr 16, 2014 1.381 1.385 1.380 1.382 0 +0.00(+0.01%)
Apr 15, 2014 1.382 1.383 1.379 1.381 0 -0.00(-0.04%)
Apr 14, 2014 1.385 1.386 1.381 1.382 0 -0.00(-0.17%)
Apr 13, 2014 1.383 1.385 1.382 1.384 0 -0.00(-0.24%)
Apr 11, 2014 1.389 1.391 1.386 1.388 0 -0.00(-0.06%)
Apr 10, 2014 1.385 1.390 1.384 1.389 0 +0.00(+0.22%)
Apr 09, 2014 1.380 1.386 1.378 1.386 0 +0.01(+0.42%)
Apr 08, 2014 1.374 1.381 1.374 1.380 0 +0.01(+0.40%)
Apr 07, 2014 1.370 1.375 1.370 1.374 0 +0.00(+0.32%)
Apr 06, 2014 1.370 1.370 1.369 1.370 0 -0.00(-0.01%)
Apr 04, 2014 1.372 1.373 1.367 1.370 0 -0.00(-0.14%)
Apr 03, 2014 1.376 1.381 1.370 1.372 0 -0.00(-0.34%)
Apr 02, 2014 1.379 1.382 1.375 1.377 0 -0.00(-0.19%)
Apr 01, 2014 1.377 1.382 1.377 1.379 0 +0.00(+0.18%)
Mar 31, 2014 1.375 1.381 1.372 1.377 0 +0.00(+0.04%)
Mar 30, 2014 1.376 1.377 1.376 1.376 0 +0.00(+0.09%)
Mar 28, 2014 1.374 1.377 1.371 1.375 0 +0.00(+0.08%)
Mar 27, 2014 1.378 1.380 1.373 1.374 0 -0.00(-0.30%)
Mar 26, 2014 1.383 1.383 1.378 1.378 0 -0.00(-0.33%)
Mar 25, 2014 1.384 1.385 1.375 1.383 0 -0.00(-0.09%)
Mar 24, 2014 1.379 1.388 1.376 1.384 0 +0.00(+0.30%)
Mar 23, 2014 1.380 1.380 1.379 1.380 0 +0.00(+0.03%)
Mar 21, 2014 1.378 1.381 1.377 1.379 0 +0.00(+0.12%)
Mar 20, 2014 1.382 1.385 1.375 1.378 0 -0.01(-0.39%)
Mar 19, 2014 1.393 1.393 1.381 1.383 0 -0.01(-0.72%)
Mar 18, 2014 1.392 1.394 1.388 1.393 0 +0.00(+0.09%)
Mar 17, 2014 1.391 1.395 1.388 1.392 0 +0.00(+0.11%)
Mar 14, 2014 1.387 1.394 1.385 1.391 0 +0.00(+0.27%)
Mar 13, 2014 1.391 1.397 1.385 1.387 0 -0.00(-0.25%)
Mar 12, 2014 1.386 1.391 1.384 1.390 0 +0.00(+0.32%)
Mar 11, 2014 1.388 1.388 1.383 1.386 0 -0.00(-0.12%)
Mar 10, 2014 1.388 1.390 1.386 1.388 0 +0.00(+0.00%)
Mar 09, 2014 1.387 1.388 1.387 1.388 0 +0.00(+0.08%)
Mar 07, 2014 1.386 1.392 1.385 1.387 0 +0.00(+0.03%)
Mar 06, 2014 1.373 1.387 1.372 1.386 0 +0.01(+0.93%)
Mar 05, 2014 1.374 1.375 1.371 1.373 0 -0.00(-0.07%)
Mar 04, 2014 1.374 1.378 1.372 1.374 0 +0.00(+0.06%)
Mar 03, 2014 1.378 1.379 1.373 1.373 0 -0.00(-0.19%)
Mar 02, 2014 1.377 1.377 1.375 1.376 0 -0.01(-0.41%)
Feb 28, 2014 1.371 1.382 1.369 1.382 0 +0.01(+0.78%)
Feb 27, 2014 1.368 1.373 1.364 1.371 0 +0.00(+0.17%)
Feb 26, 2014 1.375 1.376 1.366 1.369 0 -0.01(-0.42%)
Feb 25, 2014 1.373 1.377 1.372 1.374 0 +0.00(+0.07%)
Feb 24, 2014 1.374 1.377 1.371 1.373 0 -0.00(-0.00%)
Feb 23, 2014 1.373 1.374 1.373 1.373 0 +0.00(+0.01%)
Feb 21, 2014 1.372 1.376 1.370 1.373 0 +0.00(+0.11%)
Feb 20, 2014 1.373 1.376 1.369 1.372 0 -0.00(-0.10%)
Feb 19, 2014 1.376 1.377 1.372 1.373 0 -0.00(-0.18%)
Feb 18, 2014 1.371 1.377 1.369 1.376 0 +0.01(+0.37%)
Feb 17, 2014 1.370 1.372 1.369 1.371 0 -0.00(-0.01%)
Feb 16, 2014 1.370 1.371 1.370 1.371 0 +0.00(+0.19%)
Feb 14, 2014 1.368 1.371 1.367 1.368 0 +0.00(+0.03%)
Feb 13, 2014 1.359 1.369 1.359 1.368 0 +0.01(+0.64%)
Feb 12, 2014 1.364 1.365 1.356 1.359 0 -0.00(-0.33%)
Feb 11, 2014 1.364 1.368 1.363 1.364 0 -0.00(-0.05%)
Feb 10, 2014 1.362 1.365 1.362 1.365 0 +0.00(+0.22%)
Feb 09, 2014 1.363 1.363 1.361 1.362 0 -0.00(-0.15%)
Feb 07, 2014 1.359 1.364 1.355 1.364 0 +0.00(+0.33%)
Feb 06, 2014 1.353 1.362 1.348 1.359 0 +0.01(+0.43%)
Feb 05, 2014 1.351 1.356 1.350 1.353 0 +0.00(+0.10%)
Feb 04, 2014 1.353 1.354 1.349 1.352 0 -0.00(-0.04%)
Feb 03, 2014 1.349 1.354 1.348 1.353 0 +0.00(+0.30%)
Feb 02, 2014 1.349 1.349 1.348 1.348 0 -0.00(-0.01%)
Jan 31, 2014 1.355 1.357 1.348 1.349 0 -0.01(-0.52%)
Jan 30, 2014 1.366 1.366 1.354 1.355 0 -0.01(-0.79%)
Jan 29, 2014 1.366 1.369 1.360 1.366 0 -0.00(-0.06%)
Jan 28, 2014 1.367 1.369 1.363 1.367 0 -0.00(-0.02%)
Jan 27, 2014 1.368 1.372 1.365 1.367 0 -0.00(-0.05%)
Jan 24, 2014 1.370 1.374 1.366 1.368 0 -0.00(-0.12%)
Jan 23, 2014 1.355 1.370 1.353 1.370 0 +0.01(+1.11%)
Jan 22, 2014 1.356 1.358 1.353 1.355 0 -0.00(-0.10%)
Jan 21, 2014 1.356 1.357 1.352 1.356 0 +0.00(+0.07%)
Jan 20, 2014 1.353 1.357 1.351 1.355 0 +0.00(+0.09%)
Jan 17, 2014 1.362 1.362 1.352 1.354 0 -0.01(-0.59%)
Jan 16, 2014 1.361 1.365 1.358 1.362 0 +0.00(+0.10%)
Jan 15, 2014 1.367 1.367 1.358 1.361 0 -0.01(-0.53%)
Jan 14, 2014 1.367 1.370 1.365 1.368 0 +0.00(+0.04%)
Jan 13, 2014 1.367 1.369 1.364 1.367 0 -0.00(-0.05%)
Jan 12, 2014 1.368 1.368 1.367 1.368 0 +0.00(+0.07%)
Jan 10, 2014 1.360 1.369 1.357 1.367 0 +0.01(+0.45%)
Jan 09, 2014 1.358 1.363 1.355 1.361 0 +0.00(+0.24%)
Jan 08, 2014 1.362 1.363 1.355 1.358 0 -0.00(-0.29%)
Jan 07, 2014 1.363 1.366 1.360 1.361 0 -0.00(-0.10%)
Jan 06, 2014 1.359 1.365 1.357 1.363 0 +0.00(+0.26%)
Jan 05, 2014 1.359 1.360 1.359 1.359 0 +0.00(+0.05%)
Jan 03, 2014 1.367 1.367 1.358 1.359 0 -0.01(-0.63%)
Jan 02, 2014 1.377 1.378 1.363 1.367 0 -0.01(-0.60%)
Dec 31, 2013 1.376 1.376 1.376 0 -0.00(-0.35%)
Dec 30, 2013 1.375 1.382 1.373 1.380 0 +0.00(+0.34%)
Dec 29, 2013 1.375 1.376 1.375 1.376 0 +0.00(+0.06%)
Dec 27, 2013 1.369 1.389 1.369 1.375 0 +0.01(+0.42%)
Dec 26, 2013 1.368 1.370 1.367 1.369 0 +0.00(+0.09%)
Dec 25, 2013 1.368 1.372 1.365 1.368 0 -0.00(-0.01%)
Dec 24, 2013 1.370 1.370 1.365 1.368 0 -0.00(-0.12%)
Dec 23, 2013 1.367 1.372 1.367 1.370 0 +0.00(+0.18%)
Dec 22, 2013 1.367 1.368 1.367 1.367 0 +0.00(+0.00%)
Dec 20, 2013 1.365 1.371 1.363 1.367 0 +0.00(+0.09%)
Dec 19, 2013 1.367 1.369 1.365 1.366 0 -0.00(-0.18%)
Dec 18, 2013 1.377 1.381 1.367 1.369 0 -0.01(-0.60%)
Dec 17, 2013 1.376 1.378 1.372 1.377 0 +0.00(+0.05%)
Dec 16, 2013 1.374 1.380 1.374 1.376 0 +0.00(+0.27%)
Dec 15, 2013 1.373 1.374 1.372 1.372 0 -0.00(-0.14%)
Dec 13, 2013 1.375 1.377 1.371 1.374 0 -0.00(-0.07%)
Dec 12, 2013 1.379 1.380 1.374 1.375 0 -0.00(-0.24%)
Dec 11, 2013 1.376 1.381 1.374 1.379 0 +0.00(+0.18%)
Dec 10, 2013 1.374 1.379 1.373 1.376 0 +0.00(+0.16%)
Dec 09, 2013 1.371 1.375 1.369 1.374 0 +0.00(+0.18%)
Dec 08, 2013 1.371 1.372 1.370 1.371 0 +0.00(+0.07%)
Dec 06, 2013 1.367 1.371 1.362 1.370 0 +0.00(+0.27%)
Dec 05, 2013 1.359 1.368 1.354 1.367 0 +0.01(+0.54%)
Dec 04, 2013 1.358 1.361 1.353 1.359 0 +0.00(+0.03%)
Dec 03, 2013 1.354 1.361 1.352 1.359 0 +0.00(+0.35%)
Dec 02, 2013 1.358 1.362 1.353 1.354 0 -0.00(-0.33%)
Dec 01, 2013 1.359 1.359 1.358 1.359 0 -0.00(-0.01%)
Nov 29, 2013 1.360 1.362 1.358 1.359 0 -0.00(-0.12%)
Nov 28, 2013 1.357 1.362 1.356 1.361 0 +0.00(+0.20%)
Nov 27, 2013 1.357 1.361 1.356 1.358 0 +0.00(+0.04%)
Nov 26, 2013 1.352 1.357 1.352 1.357 0 +0.01(+0.42%)
Nov 25, 2013 1.355 1.356 1.349 1.352 0 -0.00(-0.24%)
Nov 24, 2013 1.355 1.355 1.355 1.355 0 -0.00(-0.04%)
Nov 22, 2013 1.348 1.356 1.346 1.355 0 +0.01(+0.53%)
Nov 21, 2013 1.344 1.349 1.340 1.348 0 +0.00(+0.32%)
Nov 20, 2013 1.353 1.358 1.342 1.344 0 -0.01(-0.74%)
Nov 19, 2013 1.351 1.355 1.349 1.354 0 +0.00(+0.24%)
Nov 18, 2013 1.349 1.354 1.347 1.351 0 +0.00(+0.07%)
Nov 17, 2013 1.349 1.350 1.349 1.350 0 +0.00(+0.00%)
Nov 15, 2013 1.346 1.351 1.343 1.350 0 +0.00(+0.27%)
Nov 14, 2013 1.348 1.349 1.342 1.346 0 -0.00(-0.19%)
Nov 13, 2013 1.343 1.349 1.339 1.349 0 +0.01(+0.38%)
Nov 12, 2013 1.341 1.346 1.336 1.344 0 +0.00(+0.22%)
Nov 11, 2013 1.335 1.342 1.335 1.341 0 +0.00(+0.37%)
Nov 10, 2013 1.335 1.336 1.335 1.336 0 -0.00(-0.10%)
Nov 08, 2013 1.341 1.344 1.332 1.337 0 -0.00(-0.35%)
Nov 07, 2013 1.351 1.353 1.330 1.342 0 -0.01(-0.70%)
Nov 06, 2013 1.347 1.355 1.347 1.351 0 +0.00(+0.29%)
Nov 05, 2013 1.351 1.352 1.345 1.347 0 -0.00(-0.30%)
Nov 04, 2013 1.349 1.352 1.344 1.351 0 +0.00(+0.20%)
Nov 03, 2013 1.349 1.349 1.348 1.349 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.