Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,624.76
-8.42 (-0.23%)
Daily Price
Updated: 5:20 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3211
3227
3198
3198
0
+0.00(+0.00%)
Oct 28, 2021
3211
3227
3198
3198
0
-20.00(-0.62%)
Oct 27, 2021
3206
3228
3203
3218
0
+13.60(+0.42%)
Oct 26, 2021
3200
3209
3186
3205
0
+2.71(+0.08%)
Oct 25, 2021
3203
3210
3197
3202
0
-3.28(-0.10%)
Oct 22, 2021
3195
3205
3192
3205
0
+0.00(+0.00%)
Oct 21, 2021
3205
0
+7.06(+0.22%)
Oct 20, 2021
3213
3213
3192
3198
0
-0.93(-0.03%)
Oct 19, 2021
3195
3206
3185
3199
0
+25.19(+0.79%)
Oct 18, 2021
3174
3179
3163
3174
0
-0.09(-0.00%)
Oct 15, 2021
3181
3186
3170
3174
0
+0.00(+0.00%)
Oct 14, 2021
3181
3186
3170
3174
0
+17.49(+0.55%)
Oct 13, 2021
3123
3161
3123
3156
0
+44.37(+1.43%)
Oct 12, 2021
3102
3112
3089
3112
0
-1.44(-0.05%)
Oct 11, 2021
3119
3125
3110
3113
0
+0.68(+0.02%)
Oct 08, 2021
3111
3114
3094
3113
0
+0.00(+0.00%)
Oct 07, 2021
3111
3114
3094
3113
0
+28.93(+0.94%)
Oct 06, 2021
3083
3091
3066
3084
0
+15.76(+0.51%)
Oct 05, 2021
3072
3072
3047
3068
0
-21.53(-0.70%)
Oct 04, 2021
3080
3102
3080
3090
0
+38.54(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.