Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	67.93	68.76	67.80	68.20	48,089	-0.14(-0.21%)
Oct 28, 2022	66.47	68.44	66.12	68.34	44,350	+1.67(+2.51%)
Oct 27, 2022	67.14	67.74	66.46	66.67	67,408	-0.42(-0.63%)
Oct 26, 2022	67.73	68.12	66.89	67.09	77,927	-0.61(-0.90%)
Oct 25, 2022	65.33	67.80	65.33	67.70	56,302	+2.58(+3.97%)
Oct 24, 2022	65.75	66.12	64.86	65.12	62,591	-0.24(-0.37%)
Oct 21, 2022	65.40	65.59	64.34	65.36	77,953	+0.12(+0.19%)
Oct 20, 2022	65.40	66.18	64.97	65.24	49,474	-0.08(-0.12%)
Oct 19, 2022	66.28	66.42	64.96	65.31	50,157	-1.61(-2.41%)
Oct 18, 2022	67.23	67.92	66.34	66.93	44,423	+0.74(+1.11%)
Oct 17, 2022	64.76	66.42	64.76	66.19	126,445	+2.37(+3.71%)
Oct 14, 2022	66.08	66.48	63.73	63.82	92,889	-1.74(-2.65%)
Oct 13, 2022	63.48	65.87	63.06	65.56	119,954	+1.06(+1.64%)
Oct 12, 2022	65.26	65.26	64.13	64.50	43,717	-0.79(-1.21%)
Oct 11, 2022	64.16	65.47	63.76	65.29	64,021	+0.97(+1.51%)
Oct 10, 2022	64.63	65.19	64.20	64.32	87,015	-0.27(-0.41%)
Oct 07, 2022	65.92	66.07	64.17	64.59	69,314	-1.94(-2.91%)
Oct 06, 2022	68.30	68.62	66.43	66.52	106,437	-1.93(-2.82%)
Oct 05, 2022	69.31	69.33	67.47	68.45	117,220	-1.72(-2.45%)
Oct 04, 2022	70.18	70.97	69.69	70.17	129,585	+0.71(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.