Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.475	9.524	9.370	9.486	12,473,931	-0.01(-0.16%)
Nov 29, 2010	9.501	9.533	9.409	9.501	11,047,883	-0.01(-0.16%)
Nov 26, 2010	9.585	9.604	9.501	9.516	6,028,154	-0.13(-1.38%)
Nov 24, 2010	9.600	9.649	9.649	9.649	7,794,338	+0.06(+0.63%)
Nov 23, 2010	9.668	9.619	9.557	9.589	13,998,197	-0.17(-1.77%)
Nov 22, 2010	9.692	9.778	9.627	9.762	10,917,215	+0.02(+0.23%)
Nov 19, 2010	9.763	9.820	9.711	9.739	10,524,924	-0.07(-0.71%)
Nov 18, 2010	9.820	9.889	9.733	9.808	11,675,074	+0.02(+0.25%)
Nov 17, 2010	9.875	9.908	9.765	9.784	10,314,549	-0.07(-0.67%)
Nov 16, 2010	9.994	10.02	9.805	9.850	14,044,969	-0.18(-1.80%)
Nov 15, 2010	10.08	10.09	9.988	10.03	7,378,823	-0.02(-0.20%)
Nov 12, 2010	10.09	10.11	9.990	10.05	8,197,413	-0.05(-0.48%)
Nov 11, 2010	10.10	10.20	10.07	10.10	8,526,743	-0.04(-0.44%)
Nov 10, 2010	10.18	10.19	10.07	10.14	6,359,874	-0.06(-0.55%)
Nov 09, 2010	10.21	10.25	10.15	10.20	7,622,501	-0.00(-0.04%)
Nov 08, 2010	10.23	10.25	10.18	10.20	6,712,699	-0.05(-0.51%)
Nov 05, 2010	10.26	10.31	10.19	10.26	7,103,315	-0.05(-0.51%)
Nov 04, 2010	10.33	10.33	10.23	10.31	8,284,788	+0.07(+0.70%)
Nov 03, 2010	10.23	10.27	10.13	10.24	8,311,011	+0.04(+0.42%)
Nov 02, 2010	10.16	10.21	10.12	10.19	6,601,946	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.