Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.78	18.12	17.67	18.12	18,650	+0.36(+2.05%)
Nov 27, 2009	17.19	17.76	16.96	17.76	17,695	-0.25(-1.40%)
Nov 25, 2009	18.09	18.09	18.01	18.01	1,607	+0.05(+0.29%)
Nov 24, 2009	18.09	18.09	17.91	17.96	13,015	-0.16(-0.90%)
Nov 23, 2009	18.23	18.40	18.12	18.12	32,018	+0.18(+1.00%)
Nov 20, 2009	17.78	18.00	17.78	17.94	19,276	+0.01(+0.07%)
Nov 19, 2009	18.10	18.10	17.90	17.93	56,981	-0.37(-2.02%)
Nov 18, 2009	18.04	18.31	18.04	18.30	14,005	+0.31(+1.71%)
Nov 17, 2009	18.19	18.37	17.99	17.99	26,493	-0.23(-1.25%)
Nov 16, 2009	17.75	18.40	17.15	18.22	269,867	+0.47(+2.64%)
Nov 13, 2009	17.75	17.81	17.71	17.75	2,093	+0.13(+0.73%)
Nov 12, 2009	17.83	17.94	17.62	17.62	2,606	-0.07(-0.38%)
Nov 11, 2009	17.87	17.95	17.65	17.69	8,108	+0.13(+0.74%)
Nov 10, 2009	17.43	17.60	17.34	17.56	2,442	-0.03(-0.15%)
Nov 09, 2009	17.09	17.59	17.09	17.59	9,668	+0.65(+3.85%)
Nov 06, 2009	16.98	17.07	16.76	16.93	14,122	-0.21(-1.22%)
Nov 05, 2009	17.00	17.15	16.91	17.14	21,712	+0.20(+1.20%)
Nov 04, 2009	17.36	17.36	16.93	16.94	5,786	-0.12(-0.70%)
Nov 03, 2009	16.85	17.06	16.85	17.06	2,424	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.