Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	56.06	56.73	55.94	56.71	14,635	+0.71(+1.27%)
Nov 29, 2018	55.79	56.09	55.55	55.99	18,883	+0.20(+0.36%)
Nov 28, 2018	55.57	55.93	55.51	55.79	28,866	+0.19(+0.34%)
Nov 27, 2018	55.04	55.63	54.97	55.60	27,545	+0.46(+0.83%)
Nov 26, 2018	55.45	55.45	54.78	55.15	26,178	-0.09(-0.17%)
Nov 23, 2018	55.15	55.35	54.82	55.24	17,468	+0.01(+0.02%)
Nov 21, 2018		55.23	55.23	55.23	0	-0.25(-0.46%)
Nov 20, 2018	55.32	55.77	55.26	55.49	35,434	+0.08(+0.14%)
Nov 19, 2018	55.09	55.48	54.96	55.41	19,066	+0.27(+0.49%)
Nov 16, 2018	54.33	55.14	54.33	55.14	10,386	+0.92(+1.70%)
Nov 15, 2018	54.68	54.68	53.90	54.21	14,713	-0.54(-0.99%)
Nov 14, 2018	55.08	55.08	54.75	54.76	75,611	-0.23(-0.42%)
Nov 13, 2018	55.02	55.26	54.79	54.99	25,708	+0.05(+0.09%)
Nov 12, 2018	54.84	55.46	54.84	54.93	17,060	+0.16(+0.29%)
Nov 09, 2018	54.65	54.89	54.49	54.77	17,114	+0.23(+0.42%)
Nov 08, 2018	54.30	54.55	54.00	54.54	90,068	+0.19(+0.34%)
Nov 07, 2018	54.04	54.36	53.87	54.36	8,439	+0.56(+1.04%)
Nov 06, 2018	53.14	53.80	53.14	53.80	22,822	+0.49(+0.92%)
Nov 05, 2018	52.42	53.55	52.40	53.31	20,361	+0.94(+1.79%)
Nov 02, 2018	53.34	53.34	51.99	52.38	20,301	-1.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.