Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IO Biotech, Inc. - Common Stock
(NQ:
IOBT
)
1.233
-0.017 (-1.36%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.250
1.294
1.190
1.233
153,047
-0.02(-1.36%)
Jun 06, 2024
1.310
1.350
1.210
1.250
224,829
+0.04(+3.31%)
Jun 05, 2024
1.180
1.260
1.150
1.210
124,865
+0.01(+0.83%)
Jun 04, 2024
1.240
1.300
1.150
1.200
101,385
-0.02(-1.64%)
Jun 03, 2024
1.200
1.340
1.150
1.220
83,984
+0.04(+3.39%)
May 31, 2024
1.210
1.250
1.180
1.180
107,793
-0.06(-4.84%)
May 30, 2024
1.220
1.320
1.190
1.240
95,997
+0.01(+0.81%)
May 29, 2024
1.280
1.280
1.180
1.230
101,675
-0.06(-4.65%)
May 28, 2024
1.300
1.450
1.210
1.290
147,610
+0.02(+1.57%)
May 24, 2024
1.330
1.350
1.250
1.270
68,394
-0.05(-3.79%)
May 23, 2024
1.360
1.400
1.290
1.320
136,046
-0.01(-0.75%)
May 22, 2024
1.360
1.400
1.290
1.330
134,868
-0.00(-0.37%)
May 21, 2024
1.380
1.415
1.320
1.335
46,410
-0.04(-3.26%)
May 20, 2024
1.360
1.460
1.360
1.380
67,711
+0.00(+0.00%)
May 17, 2024
1.420
1.480
1.360
1.380
53,166
-0.02(-1.43%)
May 16, 2024
1.440
1.440
1.370
1.400
82,022
-0.03(-2.10%)
May 15, 2024
1.490
1.490
1.360
1.430
118,985
-0.01(-0.69%)
May 14, 2024
1.550
1.550
1.385
1.440
167,632
+0.03(+2.13%)
May 13, 2024
1.450
1.480
1.390
1.410
81,996
-0.02(-1.40%)
May 10, 2024
1.540
1.790
1.200
1.430
805,847
-0.15(-9.49%)
May 09, 2024
1.490
1.580
1.480
1.580
34,031
+0.08(+5.33%)
May 08, 2024
1.560
1.570
1.460
1.500
20,746
-0.04(-2.60%)
May 07, 2024
1.560
1.599
1.450
1.540
67,475
+0.05(+3.36%)
May 06, 2024
1.530
1.550
1.450
1.490
44,782
+0.01(+0.68%)
May 03, 2024
1.530
1.580
1.480
1.480
38,646
-0.05(-3.27%)
May 02, 2024
1.560
1.610
1.496
1.530
66,090
-0.02(-1.29%)
May 01, 2024
1.470
1.580
1.420
1.550
100,209
+0.09(+6.16%)
Apr 30, 2024
1.550
1.550
1.430
1.460
39,407
-0.03(-2.01%)
Apr 29, 2024
1.530
1.530
1.450
1.490
46,365
+0.07(+4.93%)
Apr 26, 2024
1.430
1.540
1.400
1.420
73,378
-0.03(-2.07%)
Apr 25, 2024
1.500
1.500
1.420
1.450
47,203
-0.01(-0.68%)
Apr 24, 2024
1.490
1.500
1.430
1.460
57,227
-0.01(-0.68%)
Apr 23, 2024
1.450
1.510
1.420
1.470
58,974
+0.03(+2.08%)
Apr 22, 2024
1.490
1.550
1.410
1.440
78,243
-0.04(-2.70%)
Apr 19, 2024
1.560
1.560
1.420
1.480
91,570
+0.01(+0.68%)
Apr 18, 2024
1.560
1.560
1.440
1.470
178,237
-0.03(-2.00%)
Apr 17, 2024
1.460
1.570
1.460
1.500
36,501
-0.01(-0.66%)
Apr 16, 2024
1.550
1.550
1.470
1.510
100,581
+0.00(+0.00%)
Apr 15, 2024
1.560
1.590
1.500
1.510
133,958
-0.04(-2.58%)
Apr 12, 2024
1.630
1.630
1.533
1.550
66,853
-0.05(-3.13%)
Apr 11, 2024
1.560
1.626
1.540
1.600
118,246
+0.02(+1.27%)
Apr 10, 2024
1.600
1.630
1.550
1.580
155,664
-0.03(-1.86%)
Apr 09, 2024
1.600
1.640
1.560
1.610
66,190
+0.07(+4.55%)
Apr 08, 2024
1.680
1.680
1.510
1.540
69,708
-0.04(-2.53%)
Apr 05, 2024
1.700
1.700
1.550
1.580
124,387
-0.06(-3.66%)
Apr 04, 2024
1.670
1.740
1.580
1.640
211,371
-0.06(-3.53%)
Apr 03, 2024
1.720
1.730
1.600
1.700
62,976
-0.01(-0.58%)
Apr 02, 2024
1.690
1.740
1.630
1.710
73,614
+0.00(+0.00%)
Apr 01, 2024
1.740
1.750
1.639
1.710
48,930
-0.02(-1.16%)
Mar 28, 2024
1.750
1.800
1.700
1.730
53,557
+0.00(+0.00%)
Mar 27, 2024
1.740
1.794
1.670
1.730
121,187
+0.04(+2.67%)
Mar 26, 2024
1.760
1.770
1.640
1.685
38,132
-0.04(-2.60%)
Mar 25, 2024
1.800
1.845
1.640
1.730
79,260
-0.02(-1.14%)
Mar 22, 2024
1.680
1.800
1.625
1.750
153,519
+0.13(+8.02%)
Mar 21, 2024
1.590
1.670
1.570
1.620
66,533
+0.02(+1.25%)
Mar 20, 2024
1.640
1.660
1.580
1.600
138,965
-0.03(-1.84%)
Mar 19, 2024
1.620
1.630
1.590
1.630
16,092
+0.05(+3.16%)
Mar 18, 2024
1.690
1.690
1.523
1.580
76,312
-0.07(-4.24%)
Mar 15, 2024
1.680
1.768
1.640
1.650
25,478
-0.05(-2.94%)
Mar 14, 2024
1.790
1.790
1.640
1.700
65,342
-0.05(-2.86%)
Mar 13, 2024
1.790
1.850
1.720
1.750
113,813
+0.02(+1.16%)
Mar 12, 2024
1.800
1.850
1.710
1.730
61,204
+0.02(+1.17%)
Mar 11, 2024
1.840
1.843
1.710
1.710
35,427
-0.11(-6.04%)
Mar 08, 2024
1.750
1.840
1.710
1.820
45,126
+0.05(+2.82%)
Mar 07, 2024
1.750
1.780
1.670
1.770
43,267
+0.11(+6.63%)
Mar 06, 2024
1.510
1.720
1.510
1.660
43,450
+0.04(+2.47%)
Mar 05, 2024
1.680
1.680
1.600
1.620
27,716
-0.06(-3.57%)
Mar 04, 2024
1.800
1.800
1.590
1.680
49,883
-0.08(-4.55%)
Mar 01, 2024
1.590
1.850
1.590
1.760
483,768
+0.16(+10.00%)
Feb 29, 2024
1.530
1.630
1.480
1.600
143,636
+0.07(+4.58%)
Feb 28, 2024
1.580
1.640
1.510
1.530
117,039
-0.06(-3.77%)
Feb 27, 2024
1.560
1.650
1.520
1.590
173,764
+0.04(+2.58%)
Feb 26, 2024
1.520
1.600
1.480
1.550
93,017
+0.04(+2.65%)
Feb 23, 2024
1.540
1.600
1.480
1.510
39,867
+0.03(+2.03%)
Feb 22, 2024
1.580
1.580
1.480
1.480
70,002
-0.02(-1.33%)
Feb 21, 2024
1.520
1.560
1.450
1.500
142,149
-0.06(-3.85%)
Feb 20, 2024
1.610
1.620
1.500
1.560
86,200
-0.03(-1.89%)
Feb 16, 2024
1.510
1.700
1.480
1.590
138,717
+0.07(+4.61%)
Feb 15, 2024
1.570
1.660
1.510
1.520
212,085
-0.09(-5.59%)
Feb 14, 2024
1.630
1.740
1.550
1.610
2,165,708
-0.05(-3.01%)
Feb 13, 2024
1.670
1.760
1.620
1.660
170,330
-0.03(-1.78%)
Feb 12, 2024
1.790
1.790
1.651
1.690
58,159
+0.06(+3.68%)
Feb 09, 2024
1.890
1.890
1.500
1.630
992,220
-0.22(-11.89%)
Feb 08, 2024
1.780
1.890
1.780
1.850
84,282
+0.06(+3.35%)
Feb 07, 2024
1.740
1.836
1.740
1.790
36,800
-0.01(-0.56%)
Feb 06, 2024
1.850
1.870
1.710
1.800
44,577
-0.05(-2.96%)
Feb 05, 2024
1.820
1.890
1.790
1.855
16,011
+0.03(+1.64%)
Feb 02, 2024
1.790
1.839
1.710
1.825
35,061
+0.02(+1.39%)
Feb 01, 2024
1.730
1.850
1.660
1.800
61,415
+0.06(+3.45%)
Jan 31, 2024
1.780
1.820
1.650
1.740
63,285
-0.10(-5.43%)
Jan 30, 2024
1.770
1.870
1.760
1.840
47,894
+0.00(+0.00%)
Jan 29, 2024
1.790
1.840
1.767
1.840
28,570
+0.05(+2.79%)
Jan 26, 2024
1.790
1.850
1.780
1.790
45,160
-0.04(-2.19%)
Jan 25, 2024
1.780
1.840
1.740
1.830
46,216
+0.06(+3.39%)
Jan 24, 2024
1.810
1.850
1.760
1.770
49,456
-0.04(-2.21%)
Jan 23, 2024
1.800
1.810
1.700
1.810
71,342
+0.01(+0.56%)
Jan 22, 2024
1.810
1.810
1.710
1.800
54,836
+0.03(+1.69%)
Jan 19, 2024
1.810
1.840
1.750
1.770
71,549
-0.03(-1.67%)
Jan 18, 2024
1.800
1.950
1.750
1.800
188,076
+0.00(+0.00%)
Jan 17, 2024
1.830
1.890
1.750
1.800
243,996
-0.05(-2.70%)
Jan 16, 2024
1.890
1.935
1.800
1.850
131,048
-0.04(-2.12%)
Jan 12, 2024
1.900
1.940
1.850
1.890
80,384
-0.01(-0.53%)
Jan 11, 2024
1.990
1.990
1.800
1.900
120,623
-0.05(-2.56%)
Jan 10, 2024
1.950
2.040
1.930
1.950
112,192
-0.04(-2.01%)
Jan 09, 2024
2.000
2.060
1.950
1.990
108,418
+0.04(+2.05%)
Jan 08, 2024
1.940
2.000
1.916
1.950
127,864
-0.01(-0.51%)
Jan 05, 2024
1.890
2.098
1.860
1.960
123,091
+0.03(+1.55%)
Jan 04, 2024
2.040
2.048
1.900
1.930
90,245
-0.01(-0.52%)
Jan 03, 2024
1.920
2.010
1.850
1.940
151,981
+0.03(+1.57%)
Jan 02, 2024
1.870
1.980
1.810
1.910
87,291
+0.03(+1.60%)
Dec 29, 2023
2.040
2.050
1.830
1.880
144,073
-0.07(-3.59%)
Dec 28, 2023
1.880
2.010
1.803
1.950
259,550
+0.13(+7.14%)
Dec 27, 2023
1.750
1.850
1.697
1.820
161,109
+0.08(+4.60%)
Dec 26, 2023
1.570
1.770
1.540
1.740
252,477
+0.24(+16.00%)
Dec 22, 2023
1.560
1.560
1.449
1.500
81,128
+0.04(+2.74%)
Dec 21, 2023
1.510
1.540
1.450
1.460
29,821
-0.02(-1.35%)
Dec 20, 2023
1.590
1.590
1.400
1.480
80,184
-0.04(-2.63%)
Dec 19, 2023
1.520
1.630
1.460
1.520
100,027
+0.01(+0.66%)
Dec 18, 2023
1.490
1.530
1.385
1.510
92,017
+0.09(+6.71%)
Dec 15, 2023
1.250
1.490
1.250
1.415
381,269
+0.11(+8.09%)
Dec 14, 2023
1.260
1.310
1.200
1.309
58,235
+0.08(+6.53%)
Dec 13, 2023
1.180
1.330
1.140
1.229
33,674
+0.05(+4.14%)
Dec 12, 2023
1.200
1.210
1.130
1.180
33,717
-0.03(-2.48%)
Dec 11, 2023
1.280
1.330
1.180
1.210
42,634
-0.06(-4.72%)
Dec 08, 2023
1.330
1.330
1.180
1.270
121,455
-0.04(-3.05%)
Dec 07, 2023
1.250
1.330
1.250
1.310
35,311
+0.03(+2.34%)
Dec 06, 2023
1.250
1.330
1.200
1.280
68,595
+0.05(+4.07%)
Dec 05, 2023
1.200
1.250
1.185
1.230
49,706
+0.01(+0.82%)
Dec 04, 2023
1.220
1.270
1.070
1.220
108,560
+0.01(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.