Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IO Biotech, Inc. - Common Stock
(NQ:
IOBT
)
1.480
-0.050 (-3.27%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.530
1.580
1.480
1.480
38,646
-0.05(-3.27%)
May 02, 2024
1.560
1.610
1.496
1.530
66,090
-0.02(-1.29%)
May 01, 2024
1.470
1.580
1.420
1.550
100,209
+0.09(+6.16%)
Apr 30, 2024
1.550
1.550
1.430
1.460
39,407
-0.03(-2.01%)
Apr 29, 2024
1.530
1.530
1.450
1.490
46,365
+0.07(+4.93%)
Apr 26, 2024
1.430
1.540
1.400
1.420
73,378
-0.03(-2.07%)
Apr 25, 2024
1.500
1.500
1.420
1.450
47,203
-0.01(-0.68%)
Apr 24, 2024
1.490
1.500
1.430
1.460
57,227
-0.01(-0.68%)
Apr 23, 2024
1.450
1.510
1.420
1.470
58,974
+0.03(+2.08%)
Apr 22, 2024
1.490
1.550
1.410
1.440
78,243
-0.04(-2.70%)
Apr 19, 2024
1.560
1.560
1.420
1.480
91,570
+0.01(+0.68%)
Apr 18, 2024
1.560
1.560
1.440
1.470
178,237
-0.03(-2.00%)
Apr 17, 2024
1.460
1.570
1.460
1.500
36,501
-0.01(-0.66%)
Apr 16, 2024
1.550
1.550
1.470
1.510
100,581
+0.00(+0.00%)
Apr 15, 2024
1.560
1.590
1.500
1.510
133,958
-0.04(-2.58%)
Apr 12, 2024
1.630
1.630
1.533
1.550
66,853
-0.05(-3.13%)
Apr 11, 2024
1.560
1.626
1.540
1.600
118,246
+0.02(+1.27%)
Apr 10, 2024
1.600
1.630
1.550
1.580
155,664
-0.03(-1.86%)
Apr 09, 2024
1.600
1.640
1.560
1.610
66,190
+0.07(+4.55%)
Apr 08, 2024
1.680
1.680
1.510
1.540
69,708
-0.04(-2.53%)
Apr 05, 2024
1.700
1.700
1.550
1.580
124,387
-0.06(-3.66%)
Apr 04, 2024
1.670
1.740
1.580
1.640
211,371
-0.06(-3.53%)
Apr 03, 2024
1.720
1.730
1.600
1.700
62,976
-0.01(-0.58%)
Apr 02, 2024
1.690
1.740
1.630
1.710
73,614
+0.00(+0.00%)
Apr 01, 2024
1.740
1.750
1.639
1.710
48,930
-0.02(-1.16%)
Mar 28, 2024
1.750
1.800
1.700
1.730
53,557
+0.00(+0.00%)
Mar 27, 2024
1.740
1.794
1.670
1.730
121,187
+0.04(+2.67%)
Mar 26, 2024
1.760
1.770
1.640
1.685
38,132
-0.04(-2.60%)
Mar 25, 2024
1.800
1.845
1.640
1.730
79,260
-0.02(-1.14%)
Mar 22, 2024
1.680
1.800
1.625
1.750
153,519
+0.13(+8.02%)
Mar 21, 2024
1.590
1.670
1.570
1.620
66,533
+0.02(+1.25%)
Mar 20, 2024
1.640
1.660
1.580
1.600
138,965
-0.03(-1.84%)
Mar 19, 2024
1.620
1.630
1.590
1.630
16,092
+0.05(+3.16%)
Mar 18, 2024
1.690
1.690
1.523
1.580
76,312
-0.07(-4.24%)
Mar 15, 2024
1.680
1.768
1.640
1.650
25,478
-0.05(-2.94%)
Mar 14, 2024
1.790
1.790
1.640
1.700
65,342
-0.05(-2.86%)
Mar 13, 2024
1.790
1.850
1.720
1.750
113,813
+0.02(+1.16%)
Mar 12, 2024
1.800
1.850
1.710
1.730
61,204
+0.02(+1.17%)
Mar 11, 2024
1.840
1.843
1.710
1.710
35,427
-0.11(-6.04%)
Mar 08, 2024
1.750
1.840
1.710
1.820
45,126
+0.05(+2.82%)
Mar 07, 2024
1.750
1.780
1.670
1.770
43,267
+0.11(+6.63%)
Mar 06, 2024
1.510
1.720
1.510
1.660
43,450
+0.04(+2.47%)
Mar 05, 2024
1.680
1.680
1.600
1.620
27,716
-0.06(-3.57%)
Mar 04, 2024
1.800
1.800
1.590
1.680
49,883
-0.08(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.