Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verano Hldgs Corp
(OP:
VRNOF
)
3.720
-0.030 (-0.80%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4.320
4.350
4.250
4.310
241,302
-0.04(-0.92%)
Nov 29, 2023
4.360
4.360
4.250
4.350
259,554
+0.00(+0.00%)
Nov 28, 2023
4.300
4.370
4.260
4.350
218,796
+0.01(+0.35%)
Nov 27, 2023
4.310
4.440
4.250
4.335
184,369
-0.05(-1.25%)
Nov 24, 2023
4.320
4.400
4.310
4.390
95,330
+0.06(+1.39%)
Nov 22, 2023
4.280
4.330
4.185
4.330
153,357
+0.12(+2.85%)
Nov 21, 2023
4.360
4.380
4.200
4.210
292,307
-0.14(-3.22%)
Nov 20, 2023
4.410
4.480
4.200
4.350
128,462
-0.11(-2.47%)
Nov 17, 2023
4.140
4.530
4.070
4.460
235,526
+0.28(+6.70%)
Nov 16, 2023
4.400
4.440
4.130
4.180
154,223
-0.28(-6.28%)
Nov 15, 2023
4.400
4.602
4.200
4.460
258,440
+0.00(+0.00%)
Nov 14, 2023
4.560
4.660
4.300
4.460
239,445
-0.08(-1.76%)
Nov 13, 2023
4.500
4.580
4.350
4.540
317,610
+0.08(+1.89%)
Nov 10, 2023
4.280
4.505
4.220
4.456
364,286
+0.16(+3.62%)
Nov 09, 2023
4.320
4.450
3.910
4.300
253,648
+0.08(+1.78%)
Nov 08, 2023
3.960
4.300
3.960
4.225
347,766
+0.29(+7.51%)
Nov 07, 2023
3.610
3.930
3.610
3.930
288,602
+0.34(+9.47%)
Nov 06, 2023
3.630
3.780
3.570
3.590
155,709
+0.03(+0.84%)
Nov 03, 2023
3.530
3.660
3.420
3.560
198,148
+0.03(+0.91%)
Nov 02, 2023
3.260
3.580
3.260
3.528
294,149
+0.24(+7.44%)
Nov 01, 2023
3.310
3.350
3.210
3.284
133,860
-0.10(-2.85%)
Oct 31, 2023
3.080
3.430
3.010
3.380
317,129
+0.33(+10.82%)
Oct 30, 2023
3.130
3.250
3.000
3.050
391,385
-0.20(-6.15%)
Oct 27, 2023
3.400
3.540
3.130
3.250
432,967
-0.27(-7.67%)
Oct 26, 2023
3.788
3.788
3.400
3.520
476,774
-0.33(-8.57%)
Oct 25, 2023
4.060
4.100
3.770
3.850
262,056
-0.24(-5.98%)
Oct 24, 2023
4.120
4.270
3.960
4.095
282,539
-0.13(-2.97%)
Oct 23, 2023
4.290
4.390
4.050
4.220
240,355
-0.21(-4.63%)
Oct 20, 2023
4.400
4.534
4.340
4.425
61,785
-0.08(-1.83%)
Oct 19, 2023
4.440
4.670
4.360
4.508
256,949
-0.02(-0.49%)
Oct 18, 2023
4.550
4.820
4.050
4.530
505,563
-0.11(-2.37%)
Oct 17, 2023
4.400
4.705
4.270
4.640
518,228
+0.25(+5.69%)
Oct 16, 2023
4.350
4.450
4.220
4.390
704,763
+0.08(+1.86%)
Oct 13, 2023
4.030
4.440
4.030
4.310
305,212
+0.06(+1.41%)
Oct 12, 2023
4.250
4.390
4.120
4.250
335,741
+0.00(+0.00%)
Oct 11, 2023
4.250
4.320
4.040
4.250
192,877
+0.00(+0.00%)
Oct 10, 2023
4.040
4.250
3.960
4.250
273,353
+0.05(+1.19%)
Oct 09, 2023
4.050
4.200
3.900
4.200
105,903
+0.12(+2.94%)
Oct 06, 2023
4.015
4.180
3.930
4.080
301,699
-0.06(-1.45%)
Oct 05, 2023
4.150
4.320
3.950
4.140
430,975
-0.01(-0.24%)
Oct 04, 2023
4.560
4.560
4.080
4.150
1,069,858
-0.30(-6.74%)
Oct 03, 2023
4.370
4.600
4.280
4.450
323,573
-0.14(-3.05%)
Oct 02, 2023
4.590
4.590
4.270
4.590
1,277,919
+0.04(+0.88%)
Sep 29, 2023
4.610
4.700
4.410
4.550
124,469
-0.05(-1.09%)
Sep 28, 2023
4.645
4.690
4.270
4.600
291,415
-0.05(-1.08%)
Sep 27, 2023
4.810
5.113
4.450
4.650
598,688
-0.08(-1.69%)
Sep 26, 2023
4.700
4.950
4.640
4.730
190,758
+0.11(+2.38%)
Sep 25, 2023
4.640
4.815
4.620
4.620
197,867
-0.08(-1.70%)
Sep 22, 2023
4.650
4.740
4.546
4.700
164,668
+0.10(+2.17%)
Sep 21, 2023
4.750
4.750
4.520
4.600
312,588
-0.15(-3.23%)
Sep 20, 2023
4.780
4.850
4.600
4.753
175,076
+0.06(+1.19%)
Sep 19, 2023
5.010
5.010
4.510
4.697
322,392
-0.30(-6.05%)
Sep 18, 2023
5.200
5.200
4.720
5.000
368,865
-0.15(-2.91%)
Sep 15, 2023
5.140
5.501
5.030
5.150
737,165
+0.33(+6.79%)
Sep 14, 2023
4.763
5.050
4.570
4.823
521,123
+0.11(+2.42%)
Sep 13, 2023
4.990
5.100
4.520
4.708
608,020
-0.20(-4.10%)
Sep 12, 2023
5.190
5.230
4.470
4.910
1,111,974
-0.36(-6.83%)
Sep 11, 2023
5.270
5.500
5.130
5.270
735,574
+0.18(+3.54%)
Sep 08, 2023
4.541
5.300
4.510
5.090
773,709
+0.54(+11.87%)
Sep 07, 2023
4.610
5.050
4.420
4.550
661,044
-0.07(-1.53%)
Sep 06, 2023
4.800
4.850
4.210
4.621
1,266,489
+0.07(+1.55%)
Sep 05, 2023
3.828
4.550
3.750
4.550
819,175
+0.80(+21.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.