Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,775.88
-6.00 (-0.09%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3248
3281
3244
3275
0
+27.00(+0.83%)
Nov 29, 2016
3271
3276
3244
3248
0
-22.15(-0.68%)
Nov 28, 2016
3277
3285
3268
3271
0
-6.23(-0.19%)
Nov 27, 2016
3266
3280
3266
3277
0
+0.00(+0.00%)
Nov 26, 2016
3266
3280
3266
3277
0
+0.00(+0.00%)
Nov 25, 2016
3266
3280
3266
3277
0
+11.17(+0.34%)
Nov 24, 2016
3286
3293
3263
3266
0
-20.84(-0.63%)
Nov 23, 2016
3282
3289
3266
3286
0
+4.10(+0.12%)
Nov 22, 2016
3318
3325
3279
3282
0
-13.25(-0.40%)
Nov 21, 2016
3482
3491
3258
3296
0
+37.25(+1.14%)
Nov 20, 2016
3258
3264
3250
3258
0
+0.00(+0.00%)
Nov 19, 2016
3258
3264
3250
3258
0
+0.00(+0.00%)
Nov 18, 2016
3258
3264
3250
3258
0
+0.06(+0.00%)
Nov 17, 2016
3256
3266
3250
3258
0
+2.49(+0.08%)
Nov 16, 2016
3233
3261
3229
3256
0
+22.92(+0.71%)
Nov 15, 2016
3195
3242
3195
3233
0
+37.87(+1.19%)
Nov 14, 2016
3231
3239
3193
3195
0
-35.80(-1.11%)
Nov 13, 2016
3280
3283
3221
3231
0
+0.00(+0.00%)
Nov 12, 2016
3280
3283
3221
3231
0
+0.00(+0.00%)
Nov 11, 2016
3280
3283
3221
3231
0
-49.57(-1.51%)
Nov 10, 2016
3344
3368
3276
3280
0
-63.26(-1.89%)
Nov 09, 2016
3350
3350
3304
3344
0
-5.86(-0.17%)
Nov 08, 2016
3309
3352
3306
3350
0
+40.22(+1.22%)
Nov 07, 2016
3280
3326
3280
3309
0
+29.59(+0.90%)
Nov 06, 2016
3302
3305
3276
3280
0
+0.00(+0.00%)
Nov 05, 2016
3302
3305
3276
3280
0
+0.00(+0.00%)
Nov 04, 2016
3302
3305
3276
3280
0
-22.37(-0.68%)
Nov 03, 2016
3318
3322
3299
3302
0
-16.40(-0.49%)
Nov 02, 2016
3340
3340
3313
3318
0
-21.84(-0.65%)
Nov 01, 2016
3350
3355
3329
3340
0
+0.00(+0.00%)
Oct 31, 2016
3350
3355
3329
3340
0
+0.00(+0.00%)
Oct 30, 2016
3350
3355
3329
3340
0
+0.00(+0.00%)
Oct 29, 2016
3350
3355
3329
3340
0
+0.00(+0.00%)
Oct 28, 2016
3350
3355
3329
3340
0
-10.03(-0.30%)
Oct 27, 2016
3345
3355
3345
3350
0
+5.74(+0.17%)
Oct 26, 2016
3358
3365
3333
3345
0
-13.81(-0.41%)
Oct 25, 2016
3330
3361
3330
3358
0
+28.47(+0.85%)
Oct 24, 2016
3317
3339
3317
3330
0
+13.32(+0.40%)
Oct 23, 2016
3298
3321
3297
3317
0
+0.00(+0.00%)
Oct 22, 2016
3298
3321
3297
3317
0
+0.00(+0.00%)
Oct 21, 2016
3298
3321
3297
3317
0
+18.39(+0.56%)
Oct 20, 2016
3315
3321
3293
3298
0
-16.43(-0.50%)
Oct 19, 2016
3272
3318
3272
3315
0
+42.22(+1.29%)
Oct 18, 2016
3233
3274
3233
3272
0
+39.23(+1.21%)
Oct 17, 2016
3226
3240
3219
3233
0
+7.63(+0.24%)
Oct 16, 2016
3213
3228
3213
3226
0
+0.00(+0.00%)
Oct 15, 2016
3213
3228
3213
3226
0
+0.00(+0.00%)
Oct 14, 2016
3213
3228
3213
3226
0
+12.28(+0.38%)
Oct 13, 2016
3203
3215
3178
3213
0
+10.27(+0.32%)
Oct 12, 2016
3196
3207
3189
3203
0
+6.74(+0.21%)
Oct 11, 2016
3175
3198
3167
3196
0
+21.71(+0.68%)
Oct 10, 2016
3177
3184
3171
3175
0
+0.00(+0.00%)
Oct 09, 2016
3177
3184
3171
3175
0
+0.00(+0.00%)
Oct 08, 2016
3177
3184
3171
3175
0
+0.00(+0.00%)
Oct 07, 2016
3177
3184
3171
3175
0
-1.25(-0.04%)
Oct 06, 2016
3182
3182
3167
3176
0
-6.12(-0.19%)
Oct 05, 2016
3165
3187
3154
3182
0
+17.05(+0.54%)
Oct 04, 2016
3144
3168
3144
3165
0
+37.39(+1.20%)
Oct 03, 2016
3156
3158
3121
3128
0
-28.88(-0.91%)
Sep 30, 2016
3165
3171
3152
3156
0
-9.05(-0.29%)
Sep 29, 2016
3157
3167
3152
3165
0
+8.90(+0.28%)
Sep 28, 2016
3185
3188
3149
3157
0
-28.72(-0.90%)
Sep 27, 2016
3189
3195
3177
3185
0
+0.00(+0.00%)
Sep 26, 2016
3189
3195
3177
3185
0
-3.72(-0.12%)
Sep 25, 2016
3194
3200
3175
3189
0
+0.00(+0.00%)
Sep 24, 2016
3194
3200
3175
3189
0
+0.00(+0.00%)
Sep 23, 2016
3194
3200
3175
3189
0
-4.80(-0.15%)
Sep 22, 2016
3174
3196
3174
3194
0
+19.84(+0.63%)
Sep 21, 2016
3165
3176
3162
3174
0
+9.10(+0.29%)
Sep 20, 2016
3153
3174
3148
3165
0
+11.47(+0.36%)
Sep 19, 2016
3168
3171
3141
3153
0
+0.00(+0.00%)
Sep 18, 2016
3168
3171
3141
3153
0
+0.00(+0.00%)
Sep 17, 2016
3168
3171
3141
3153
0
+0.00(+0.00%)
Sep 16, 2016
3168
3171
3141
3153
0
-14.48(-0.46%)
Sep 15, 2016
3167
3176
3165
3168
0
+1.25(+0.04%)
Sep 14, 2016
3166
3173
3163
3167
0
+0.96(+0.03%)
Sep 13, 2016
3169
3169
3156
3166
0
-3.00(-0.09%)
Sep 12, 2016
3188
3188
3158
3169
0
-19.37(-0.61%)
Sep 11, 2016
3199
3206
3184
3188
0
+0.00(+0.00%)
Sep 10, 2016
3199
3206
3184
3188
0
+0.00(+0.00%)
Sep 09, 2016
3199
3206
3184
3188
0
-10.51(-0.33%)
Sep 08, 2016
3205
3208
3190
3199
0
-6.87(-0.21%)
Sep 07, 2016
3220
3220
3198
3205
0
-14.81(-0.46%)
Sep 06, 2016
3217
3230
3202
3220
0
+3.00(+0.09%)
Sep 05, 2016
3225
3233
3209
3217
0
-7.81(-0.24%)
Sep 04, 2016
3210
3227
3210
3225
0
+0.00(+0.00%)
Sep 03, 2016
3210
3227
3210
3225
0
+0.00(+0.00%)
Sep 02, 2016
3210
3227
3210
3225
0
+15.07(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.