Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2000
1952
1962
1939
1952
0
-8.48(-0.43%)
Nov 29, 2000
1954
1963
1950
1961
0
-5.55(-0.28%)
Nov 28, 2000
1977
1983
1962
1966
0
-13.26(-0.67%)
Nov 27, 2000
1993
1995
1972
1980
0
-4.84(-0.24%)
Nov 24, 2000
1946
1987
1946
1984
0
+44.09(+2.27%)
Nov 23, 2000
1910
1943
1904
1940
0
+29.20(+1.53%)
Nov 22, 2000
1919
1942
1911
1911
0
-13.31(-0.69%)
Nov 21, 2000
1922
1930
1902
1924
0
-9.81(-0.51%)
Nov 20, 2000
1953
1953
1934
1934
0
-19.35(-0.99%)
Nov 17, 2000
1975
1975
1948
1954
0
-28.80(-1.45%)
Nov 16, 2000
1964
1992
1963
1982
0
+24.66(+1.26%)
Nov 15, 2000
2004
2006
1957
1958
0
-22.87(-1.15%)
Nov 14, 2000
1930
1981
1930
1981
0
+42.58(+2.20%)
Nov 13, 2000
1954
1954
1931
1938
0
-48.23(-2.43%)
Nov 10, 2000
1990
2000
1969
1986
0
-17.59(-0.88%)
Nov 09, 2000
1994
2013
1988
2004
0
-12.73(-0.63%)
Nov 08, 2000
2018
2022
1996
2017
0
-4.78(-0.24%)
Nov 07, 2000
2013
2028
2011
2021
0
+14.46(+0.72%)
Nov 06, 2000
2065
2069
2002
2007
0
-54.66(-2.65%)
Nov 03, 2000
2059
2065
2024
2062
0
+21.07(+1.03%)
Nov 02, 2000
2036
2056
2029
2040
0
+0.42(+0.02%)
Nov 01, 2000
2018
2053
2018
2040
0
+63.47(+3.21%)
Oct 31, 2000
1962
1977
1944
1977
0
+18.79(+0.96%)
Oct 30, 2000
1977
1981
1956
1958
0
-3.29(-0.17%)
Oct 27, 2000
1921
1963
1919
1961
0
+38.76(+2.02%)
Oct 25, 2000
1915
1926
1904
1922
0
+6.59(+0.34%)
Oct 24, 2000
1909
1920
1904
1916
0
+1.20(+0.06%)
Oct 23, 2000
1930
1933
1905
1914
0
-9.18(-0.48%)
Oct 20, 2000
1916
1944
1914
1924
0
+39.62(+2.10%)
Oct 19, 2000
1819
1884
1818
1884
0
+55.49(+3.03%)
Oct 18, 2000
1801
1838
1797
1829
0
+10.11(+0.56%)
Oct 17, 2000
1875
1877
1818
1818
0
-64.92(-3.45%)
Oct 16, 2000
1863
1883
1861
1883
0
+22.97(+1.23%)
Oct 13, 2000
1807
1860
1797
1860
0
-5.45(-0.29%)
Oct 12, 2000
1834
1866
1823
1866
0
+19.29(+1.04%)
Oct 11, 2000
1883
1883
1847
1847
0
-67.25(-3.51%)
Oct 10, 2000
1893
1914
1873
1914
0
+26.63(+1.41%)
Oct 09, 2000
1947
1947
1887
1887
0
-75.79(-3.86%)
Oct 06, 2000
1990
1990
1955
1963
0
-32.04(-1.61%)
Oct 05, 2000
1980
2004
1980
1995
0
+18.32(+0.93%)
Oct 04, 2000
1963
1994
1962
1977
0
-1.45(-0.07%)
Oct 03, 2000
1956
1982
1953
1978
0
+5.19(+0.26%)
Oct 02, 2000
1971
1980
1957
1973
0
-24.08(-1.21%)
Sep 29, 2000
1984
1997
1968
1997
0
+32.09(+1.63%)
Sep 28, 2000
1959
1978
1956
1965
0
-5.35(-0.27%)
Sep 27, 2000
1972
1981
1964
1970
0
-19.19(-0.96%)
Sep 26, 2000
1974
2000
1961
1989
0
+11.88(+0.60%)
Sep 25, 2000
1952
1984
1952
1978
0
+44.61(+2.31%)
Sep 22, 2000
1966
1966
1915
1933
0
-55.82(-2.81%)
Sep 21, 2000
2004
2004
1972
1989
0
-17.78(-0.89%)
Sep 20, 2000
2025
2030
1995
2007
0
-7.83(-0.39%)
Sep 19, 2000
2003
2015
1976
2014
0
-1.84(-0.09%)
Sep 18, 2000
2040
2044
2016
2016
0
-37.43(-1.82%)
Sep 15, 2000
2072
2088
2054
2054
0
-23.33(-1.12%)
Sep 14, 2000
2082
2097
2076
2077
0
-5.07(-0.24%)
Sep 13, 2000
2082
2099
2070
2082
0
-3.97(-0.19%)
Sep 12, 2000
2122
2122
2081
2086
0
-33.55(-1.58%)
Sep 11, 2000
2133
2133
2108
2120
0
-15.44(-0.72%)
Sep 08, 2000
2146
2151
2126
2135
0
-6.44(-0.30%)
Sep 07, 2000
2155
2160
2141
2141
0
-21.90(-1.01%)
Sep 06, 2000
2177
2177
2156
2163
0
-14.51(-0.67%)
Sep 05, 2000
2193
2196
2176
2178
0
-12.16(-0.56%)
Sep 04, 2000
2164
2193
2164
2190
0
+29.36(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.