Euro to US Dollar (FOREX: EUR-USD )

1.049 USD -0.003 (-0.24%)
Streaming Realtime Price Updated: 2:56 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.101 1.103 1.098 1.102 116,434 +0.00(+0.04%)
Nov 28, 2019 1.101 1.101 1.101 1.101 3,166 +0.00(+0.06%)
Nov 27, 2019 1.100 1.101 1.100 1.100 6,744 -0.00(-0.16%)
Nov 26, 2019 1.102 1.102 1.102 1.102 3,696 +0.00(+0.11%)
Nov 25, 2019 1.101 1.101 1.101 1.101 5,048 -0.00(-0.09%)
Nov 24, 2019 1.102 1.102 1.102 1.102 1,850 +0.00(+0.03%)
Nov 22, 2019 1.106 1.109 1.101 1.102 128,033 -0.00(-0.41%)
Nov 21, 2019 1.106 1.106 1.106 1.106 3,818 -0.00(-0.12%)
Nov 20, 2019 1.107 1.108 1.107 1.108 4,287 -0.00(-0.00%)
Nov 19, 2019 1.108 1.108 1.108 1.108 5,800 +0.00(+0.05%)
Nov 18, 2019 1.107 1.107 1.107 1.107 4,767 +0.00(+0.18%)
Nov 17, 2019 1.105 1.105 1.105 1.105 1,548 +0.00(+0.01%)
Nov 15, 2019 1.102 1.106 1.101 1.105 112,263 +0.00(+0.27%)
Nov 14, 2019 1.102 1.102 1.102 1.102 3,823 +0.00(+0.12%)
Nov 13, 2019 1.101 1.101 1.101 2,598 -0.00(-0.03%)
Nov 12, 2019 1.101 1.101 1.101 1.101 6,085 -0.00(-0.20%)
Nov 11, 2019 1.103 1.103 1.103 1.103 4,168 +0.00(+0.11%)
Nov 10, 2019 1.102 1.102 1.102 1.102 1,054 +0.00(+0.02%)
Nov 08, 2019 1.105 1.106 1.102 1.102 128,213 -0.00(-0.30%)
Nov 07, 2019 1.105 1.105 1.105 1.105 3,796 -0.00(-0.16%)
Nov 06, 2019 1.107 1.107 1.107 1.107 5,688 -0.00(-0.04%)
Nov 05, 2019 1.107 1.107 1.107 1.107 3,507 -0.01(-0.46%)
Nov 04, 2019 1.113 1.113 1.112 1.113 9,086 -0.00(-0.35%)
Nov 03, 2019 1.117 1.117 1.116 1.116 1,652 -0.00(-0.00%)
Nov 01, 2019 1.115 1.117 1.113 1.116 117,983 +0.00(+0.11%)
Oct 31, 2019 1.115 1.115 1.115 1.115 4,692 -0.00(-0.01%)
Oct 30, 2019 1.115 1.115 1.115 1.115 6,882 +0.00(+0.37%)
Oct 29, 2019 1.111 1.111 1.111 1.111 4,960 +0.00(+0.14%)
Oct 28, 2019 1.110 1.110 1.110 1.110 4,839 +0.00(+0.15%)
Oct 27, 2019 1.108 1.108 1.108 1,372 +0.00(+0.02%)
Oct 25, 2019 1.110 1.112 1.107 1.108 95,669 -0.00(-0.21%)
Oct 24, 2019 1.110 1.111 1.110 1.110 7,405 -0.00(-0.26%)
Oct 23, 2019 1.113 1.113 1.113 1.113 5,453 +0.00(+0.03%)
Oct 22, 2019 1.112 1.113 1.112 1.113 7,412 -0.00(-0.18%)
Oct 21, 2019 1.115 1.115 1.114 1.115 7,669 -0.00(-0.04%)
Oct 20, 2019 1.116 1.116 1.115 1.115 4,244 -0.00(-0.15%)
Oct 18, 2019 1.112 1.117 1.111 1.117 124,134 +0.00(+0.41%)
Oct 17, 2019 1.112 1.113 1.112 1.112 5,833 +0.00(+0.42%)
Oct 16, 2019 1.107 1.108 1.107 1.108 5,263 +0.00(+0.40%)
Oct 15, 2019 1.103 1.103 1.103 1.103 5,777 +0.00(+0.05%)
Oct 14, 2019 1.103 1.103 1.102 1.103 9,196 -0.00(-0.02%)
Oct 13, 2019 1.103 1.104 1.103 1.103 3,595 -0.00(-0.04%)
Oct 11, 2019 1.100 1.106 1.100 1.103 175,877 +0.00(+0.25%)
Oct 10, 2019 1.100 1.101 1.100 1.101 7,228 +0.00(+0.17%)
Oct 09, 2019 1.097 1.099 1.097 1.099 13,991 +0.00(+0.25%)
Oct 08, 2019 1.096 1.096 1.095 1.096 7,191 -0.00(-0.10%)
Oct 07, 2019 1.097 1.097 1.097 1.097 4,839 -0.00(-0.09%)
Oct 06, 2019 1.098 1.098 1.097 1.098 1,683 +0.00(+0.06%)
Oct 04, 2019 1.096 1.100 1.096 1.098 132,639 +0.00(+0.04%)
Oct 03, 2019 1.096 1.097 1.096 1.097 6,497 +0.00(+0.12%)
Oct 02, 2019 1.096 1.096 1.096 1.096 4,425 +0.00(+0.27%)
Oct 01, 2019 1.093 1.093 1.093 1.093 6,119 +0.00(+0.28%)
Sep 30, 2019 1.090 1.090 1.090 1.090 4,417 -0.00(-0.41%)
Sep 29, 2019 1.094 1.095 1.094 1.094 1,493 +0.00(+0.04%)
Sep 27, 2019 1.092 1.096 1.090 1.094 117,195 +0.00(+0.20%)
Sep 26, 2019 1.092 1.092 1.092 1.092 4,508 -0.00(-0.29%)
Sep 25, 2019 1.094 1.095 1.094 1.095 5,100 -0.01(-0.61%)
Sep 24, 2019 1.102 1.102 1.101 1.102 5,909 +0.00(+0.22%)
Sep 23, 2019 1.099 1.100 1.099 1.099 3,956 -0.00(-0.23%)
Sep 22, 2019 1.101 1.102 1.101 1.102 1,885 +0.00(+0.01%)
Sep 20, 2019 1.104 1.107 1.100 1.102 131,188 -0.00(-0.24%)
Sep 19, 2019 1.104 1.105 1.104 1.104 5,171 +0.00(+0.13%)
Sep 18, 2019 1.103 1.103 1.103 1.103 5,735 -0.00(-0.37%)
Sep 17, 2019 1.107 1.107 1.107 1.107 3,561 +0.01(+0.60%)
Sep 16, 2019 1.100 1.101 1.100 1.100 6,059 -0.01(-0.70%)
Sep 15, 2019 1.108 1.108 1.107 1.108 4,479 +0.00(+0.09%)
Sep 13, 2019 1.106 1.111 1.105 1.107 142,062 +0.00(+0.14%)
Sep 12, 2019 1.106 1.107 1.106 1.106 5,522 +0.00(+0.42%)
Sep 11, 2019 1.101 1.101 1.101 1.101 4,173 -0.00(-0.34%)
Sep 10, 2019 1.104 1.105 1.104 1.105 7,487 +0.00(+0.01%)
Sep 09, 2019 1.105 1.105 1.105 1.105 7,651 +0.00(+0.23%)
Sep 08, 2019 1.103 1.103 1.102 1.102 2,184 -0.00(-0.04%)
Sep 06, 2019 1.103 1.106 1.102 1.103 141,525 -0.00(-0.08%)
Sep 05, 2019 1.103 1.104 1.103 1.104 5,029 +0.00(+0.01%)
Sep 04, 2019 1.103 1.104 1.103 1.103 5,086 +0.01(+0.58%)
Sep 03, 2019 1.097 1.098 1.097 1.097 5,116 +0.00(+0.06%)
Sep 02, 2019 1.097 1.097 1.096 1.096 4,862 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.