Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,323.95
-22.86 (-0.36%)
Daily Price
Updated: 4:45 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4433
4449
4332
4332
0
-100.26(-2.26%)
Nov 29, 2021
4506
4506
4347
4433
0
-72.91(-1.62%)
Nov 28, 2021
4579
4592
4448
4506
0
-73.68(-1.61%)
Nov 25, 2021
4602
4602
4487
4579
0
-22.61(-0.49%)
Nov 24, 2021
4629
4644
4563
4602
0
-27.33(-0.59%)
Nov 23, 2021
4698
4705
4604
4629
0
-68.42(-1.46%)
Nov 22, 2021
4781
4784
4661
4698
0
-83.25(-1.74%)
Nov 21, 2021
4358
4822
4358
4781
0
+422.43(+9.69%)
Nov 18, 2021
4282
4374
4251
4358
0
+76.82(+1.79%)
Nov 17, 2021
4293
4356
4254
4282
0
-23.14(-0.54%)
Nov 16, 2021
4382
4387
4295
4305
0
-77.66(-1.77%)
Nov 15, 2021
4486
4488
4371
4382
0
-103.51(-2.31%)
Nov 12, 2021
4519
4532
4486
4486
0
+0.00(+0.00%)
Nov 11, 2021
4519
4532
4486
4486
0
-3.07(-0.07%)
Nov 10, 2021
4471
4489
4429
4489
0
+18.52(+0.41%)
Nov 09, 2021
4363
4473
4331
4471
0
+107.19(+2.46%)
Nov 08, 2021
4388
4434
4357
4363
0
-24.86(-0.57%)
Nov 05, 2021
4474
4513
4387
4388
0
+0.00(+0.00%)
Nov 04, 2021
4474
4513
4387
4388
0
+0.00(+0.00%)
Nov 03, 2021
4474
4513
4387
4388
0
+180.99(+4.30%)
Nov 02, 2021
4092
4214
4092
4207
0
+115.00(+2.81%)
Oct 29, 2021
4096
4123
4069
4092
0
+0.00(+0.00%)
Oct 28, 2021
4096
4123
4069
4092
0
-23.46(-0.57%)
Oct 27, 2021
4246
4261
4116
4116
0
-130.25(-3.07%)
Oct 26, 2021
4176
4269
4176
4246
0
+69.96(+1.68%)
Oct 25, 2021
4084
4176
4084
4176
0
+91.60(+2.24%)
Oct 22, 2021
4053
4100
4052
4084
0
+0.00(+0.00%)
Oct 21, 2021
4053
4100
4052
4084
0
+46.86(+1.16%)
Oct 20, 2021
3995
4063
3975
4037
0
+42.58(+1.07%)
Oct 19, 2021
4009
4036
3994
3995
0
-13.83(-0.34%)
Oct 18, 2021
3982
4079
3959
4009
0
+26.56(+0.67%)
Oct 15, 2021
3996
4048
3961
3982
0
+0.00(+0.00%)
Oct 14, 2021
3996
4048
3961
3982
0
-24.31(-0.61%)
Oct 13, 2021
4103
4117
3971
4006
0
-96.63(-2.36%)
Oct 12, 2021
4146
4196
4096
4103
0
-42.50(-1.03%)
Oct 08, 2021
4130
4169
4130
4146
0
+0.00(+0.00%)
Oct 07, 2021
4130
4169
4130
4146
0
+13.32(+0.32%)
Oct 06, 2021
4226
4237
4101
4132
0
-93.78(-2.22%)
Oct 05, 2021
4243
4278
4211
4226
0
-16.54(-0.39%)
Oct 04, 2021
4327
4331
4242
4243
0
-84.10(-1.94%)
Oct 01, 2021
4363
4374
4314
4327
0
+0.00(+0.00%)
Sep 30, 2021
4363
4374
4314
4327
0
-8.48(-0.20%)
Sep 29, 2021
4323
4365
4319
4335
0
+11.86(+0.27%)
Sep 28, 2021
4352
4354
4307
4323
0
-28.37(-0.65%)
Sep 27, 2021
4377
4403
4347
4352
0
-25.48(-0.58%)
Sep 24, 2021
4412
4415
4356
4377
0
+0.00(+0.00%)
Sep 23, 2021
4412
4415
4356
4377
0
-6.84(-0.16%)
Sep 22, 2021
4307
4394
4307
4384
0
+76.60(+1.78%)
Sep 21, 2021
4291
4343
4290
4307
0
+16.07(+0.37%)
Sep 20, 2021
4465
4465
4291
4291
0
-174.11(-3.90%)
Sep 16, 2021
4434
4465
4402
4465
0
+0.00(+0.00%)
Sep 15, 2021
4434
4465
4402
4465
0
+56.05(+1.27%)
Sep 14, 2021
4401
4440
4401
4409
0
+8.11(+0.18%)
Sep 13, 2021
4464
4486
4381
4401
0
-62.69(-1.40%)
Sep 10, 2021
4407
4482
4407
4464
0
+0.00(+0.00%)
Sep 09, 2021
4407
4482
4407
4464
0
+85.86(+1.96%)
Sep 08, 2021
4433
4433
4347
4378
0
-54.84(-1.24%)
Sep 07, 2021
4456
4468
4410
4433
0
-23.22(-0.52%)
Sep 06, 2021
4464
4471
4438
4456
0
-8.10(-0.18%)
Sep 03, 2021
4437
4464
4414
4464
0
+0.75(+0.02%)
Sep 02, 2021
4437
4464
4414
4464
0
+12.90(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.