Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	54.42	54.65	54.05	54.55	7,668,166	+0.20(+0.36%)
Dec 30, 2019	54.45	54.56	54.13	54.36	4,938,744	-0.27(-0.50%)
Dec 27, 2019	54.58	54.69	54.41	54.63	4,793,380	+0.12(+0.23%)
Dec 26, 2019	54.12	54.51	54.08	54.51	6,451,456	+0.33(+0.60%)
Dec 24, 2019	53.82	54.18	53.58	54.18	3,039,921	+0.39(+0.72%)
Dec 23, 2019	54.69	54.73	53.69	53.79	10,515,136	-0.89(-1.62%)
Dec 20, 2019	54.98	55.19	54.11	54.67	17,975,844	+0.46(+0.86%)
Dec 19, 2019	54.10	54.29	53.94	54.21	7,638,508	+0.08(+0.15%)
Dec 18, 2019	54.23	54.29	53.78	54.13	9,527,991	+0.11(+0.20%)
Dec 17, 2019	53.94	54.27	53.80	54.02	11,512,925	+0.08(+0.15%)
Dec 16, 2019	53.44	53.95	53.25	53.95	15,853,150	+0.57(+1.06%)
Dec 13, 2019	52.53	53.47	52.44	53.38	9,260,928	+0.69(+1.30%)
Dec 12, 2019	53.06	53.21	52.44	52.69	7,735,490	-0.42(-0.80%)
Dec 11, 2019	52.94	53.13	52.70	53.11	6,894,890	+0.30(+0.57%)
Dec 10, 2019	52.79	52.93	52.67	52.81	4,822,723	+0.04(+0.08%)
Dec 09, 2019	52.92	52.93	52.68	52.77	5,060,758	-0.03(-0.05%)
Dec 06, 2019	52.81	53.04	52.60	52.80	6,876,224	-0.04(-0.07%)
Dec 05, 2019	52.51	52.89	52.49	52.84	7,117,269	+0.07(+0.13%)
Dec 04, 2019	52.18	52.82	52.15	52.77	7,434,538	+0.46(+0.87%)
Dec 03, 2019	52.28	52.45	52.12	52.31	10,654,822	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.