Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2011
2178
2201
2178
2199
52,000
+25.86(+1.19%)
Dec 30, 2011
2161
2182
2157
2174
44,800
+3.55(+0.16%)
Dec 29, 2011
2158
2171
2134
2170
49,600
+3.80(+0.18%)
Dec 28, 2011
2187
2197
2163
2166
45,800
-23.90(-1.09%)
Dec 27, 2011
2194
2213
2186
2190
43,600
+0.00(+0.00%)
Dec 26, 2011
2194
2213
2186
2190
0
-14.67(-0.67%)
Dec 25, 2011
2184
2220
2178
2205
0
+0.00(+0.00%)
Dec 24, 2011
2184
2220
2178
2205
52,400
+18.48(+0.85%)
Dec 23, 2011
2179
2202
2149
2186
59,000
-4.85(-0.22%)
Dec 22, 2011
2230
2237
2189
2191
50,800
-24.78(-1.12%)
Dec 21, 2011
2210
2240
2207
2216
52,800
-2.31(-0.10%)
Dec 20, 2011
2208
2221
2165
2218
57,800
+0.00(+0.00%)
Dec 19, 2011
2208
2221
2165
2218
0
-6.60(-0.30%)
Dec 18, 2011
2180
2226
2171
2225
0
+0.00(+0.00%)
Dec 17, 2011
2180
2226
2171
2225
57,200
+43.94(+2.01%)
Dec 16, 2011
2216
2217
2179
2181
56,800
-47.62(-2.14%)
Dec 15, 2011
2241
2257
2225
2229
44,000
-20.07(-0.89%)
Dec 14, 2011
2283
2286
2246
2249
58,600
-42.95(-1.87%)
Dec 13, 2011
2312
2316
2290
2292
39,600
+0.00(+0.00%)
Dec 12, 2011
2312
2316
2290
2292
0
-23.73(-1.02%)
Dec 11, 2011
2316
2331
2309
2315
0
+0.00(+0.00%)
Dec 10, 2011
2316
2331
2309
2315
40,000
-14.55(-0.62%)
Dec 09, 2011
2330
2347
2303
2330
51,400
-2.91(-0.12%)
Dec 08, 2011
2326
2340
2318
2333
41,600
+6.82(+0.29%)
Dec 07, 2011
2327
2332
2310
2326
46,000
-7.32(-0.31%)
Dec 06, 2011
2363
2363
2328
2333
52,200
+0.00(+0.00%)
Dec 05, 2011
2363
2363
2328
2333
0
-27.43(-1.16%)
Dec 04, 2011
2375
2378
2345
2361
0
+0.00(+0.00%)
Dec 03, 2011
2375
2378
2345
2361
59,800
-26.20(-1.10%)
Dec 02, 2011
2392
2424
2377
2387
98,600
+53.45(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.