Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,158.54
+0.57 (+0.02%)
Daily Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
2109
2112
2095
2098
74,100
+0.00(+0.00%)
Dec 30, 2013
2109
2112
2095
2098
0
-3.72(-0.18%)
Dec 29, 2013
2075
2110
2070
2101
0
+0.00(+0.00%)
Dec 28, 2013
2075
2110
2070
2101
76,800
+28.15(+1.36%)
Dec 27, 2013
2103
2103
2071
2073
78,500
-33.25(-1.58%)
Dec 26, 2013
2095
2107
2088
2106
65,200
+13.44(+0.64%)
Dec 25, 2013
2094
2112
2080
2093
70,300
+3.20(+0.15%)
Dec 24, 2013
2090
2100
2069
2090
68,100
+0.00(+0.00%)
Dec 23, 2013
2090
2100
2069
2090
0
+4.92(+0.24%)
Dec 22, 2013
2128
2132
2083
2085
0
+0.00(+0.00%)
Dec 21, 2013
2128
2132
2083
2085
86,800
-43.00(-2.02%)
Dec 20, 2013
2154
2159
2126
2128
73,100
-20.49(-0.95%)
Dec 19, 2013
2150
2157
2143
2148
64,200
-2.80(-0.13%)
Dec 18, 2013
2162
2166
2146
2151
78,600
-9.78(-0.45%)
Dec 17, 2013
2197
2202
2160
2161
101,400
+0.00(+0.00%)
Dec 16, 2013
2197
2202
2160
2161
0
-35.21(-1.60%)
Dec 15, 2013
2188
2205
2184
2196
0
+0.00(+0.00%)
Dec 14, 2013
2188
2205
2184
2196
85,100
-6.73(-0.31%)
Dec 13, 2013
2199
2215
2195
2203
86,100
-1.37(-0.06%)
Dec 12, 2013
2229
2229
2193
2204
109,400
-33.32(-1.49%)
Dec 11, 2013
2240
2250
2232
2237
109,000
-0.71(-0.03%)
Dec 10, 2013
2242
2249
2232
2238
93,300
+0.00(+0.00%)
Dec 09, 2013
2242
2249
2232
2238
0
+1.09(+0.05%)
Dec 08, 2013
2243
2248
2229
2237
0
+0.00(+0.00%)
Dec 07, 2013
2243
2248
2229
2237
103,700
-9.95(-0.44%)
Dec 06, 2013
2253
2255
2239
2247
122,000
-4.70(-0.21%)
Dec 05, 2013
2220
2261
2216
2252
157,300
+29.09(+1.31%)
Dec 04, 2013
2197
2228
2193
2223
113,500
+15.30(+0.69%)
Dec 03, 2013
2203
2232
2173
2207
174,300
+0.00(+0.00%)
Dec 02, 2013
2203
2232
2173
2207
0
-13.13(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.