Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
3570
3581
3538
3539
0
-33.70(-0.94%)
Dec 30, 2015
3567
3574
3538
3573
0
+9.14(+0.26%)
Dec 29, 2015
3528
3564
3516
3564
0
+29.96(+0.85%)
Dec 28, 2015
3636
3642
3534
3534
0
-94.13(-2.59%)
Dec 27, 2015
3614
3635
3602
3628
0
+0.00(+0.00%)
Dec 26, 2015
3614
3635
3602
3628
0
+0.00(+0.00%)
Dec 25, 2015
3614
3635
3602
3628
0
+15.42(+0.43%)
Dec 24, 2015
3631
3640
3572
3612
0
-23.60(-0.65%)
Dec 23, 2015
3653
3685
3633
3636
0
-15.68(-0.43%)
Dec 22, 2015
3646
3653
3617
3652
0
+9.30(+0.26%)
Dec 21, 2015
3569
3651
3566
3642
0
+63.51(+1.77%)
Dec 20, 2015
3575
3615
3568
3579
0
+0.00(+0.00%)
Dec 19, 2015
3575
3615
3568
3579
0
+0.00(+0.00%)
Dec 18, 2015
3575
3615
3568
3579
0
-1.04(-0.03%)
Dec 17, 2015
3534
3583
3534
3580
0
+63.81(+1.81%)
Dec 16, 2015
3522
3539
3506
3516
0
+5.84(+0.17%)
Dec 15, 2015
3518
3530
3497
3510
0
-10.32(-0.29%)
Dec 14, 2015
3404
3522
3399
3521
0
+86.09(+2.51%)
Dec 13, 2015
3442
3456
3411
3435
0
+0.00(+0.00%)
Dec 12, 2015
3442
3456
3411
3435
0
+0.00(+0.00%)
Dec 11, 2015
3442
3456
3411
3435
0
-20.92(-0.61%)
Dec 10, 2015
3470
3504
3446
3456
0
-16.94(-0.49%)
Dec 09, 2015
3463
3496
3455
3472
0
+2.37(+0.07%)
Dec 08, 2015
3519
3519
3467
3470
0
-66.86(-1.89%)
Dec 07, 2015
3530
3544
3507
3537
0
+11.94(+0.34%)
Dec 06, 2015
3558
3569
3510
3525
0
+0.00(+0.00%)
Dec 05, 2015
3558
3569
3510
3525
0
+0.00(+0.00%)
Dec 04, 2015
3558
3569
3510
3525
0
-59.83(-1.67%)
Dec 03, 2015
3526
3592
3517
3585
0
+47.91(+1.35%)
Dec 02, 2015
3450
3539
3428
3537
0
+80.60(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.