Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2017
3295
3308
3293
3307
0
+0.00(+0.00%)
Dec 30, 2017
3295
3308
3293
3307
0
+0.00(+0.00%)
Dec 29, 2017
3295
3308
3293
3307
0
+10.79(+0.33%)
Dec 28, 2017
3272
3304
3264
3296
0
+20.60(+0.63%)
Dec 27, 2017
3302
3307
3270
3276
0
-30.34(-0.92%)
Dec 26, 2017
3278
3307
3274
3306
0
+25.66(+0.78%)
Dec 25, 2017
3296
3312
3270
3280
0
-16.60(-0.50%)
Dec 24, 2017
3298
3307
3293
3297
0
+0.00(+0.00%)
Dec 23, 2017
3298
3307
3293
3297
0
+0.00(+0.00%)
Dec 22, 2017
3298
3307
3293
3297
0
-3.00(-0.09%)
Dec 21, 2017
3281
3309
3267
3300
0
+12.45(+0.38%)
Dec 20, 2017
3297
3300
3276
3288
0
-8.93(-0.27%)
Dec 19, 2017
3266
3297
3266
3297
0
+28.62(+0.88%)
Dec 18, 2017
3268
3281
3254
3268
0
+1.78(+0.05%)
Dec 17, 2017
3288
3288
3259
3266
0
+0.00(+0.00%)
Dec 16, 2017
3288
3288
3259
3266
0
+0.00(+0.00%)
Dec 15, 2017
3288
3288
3259
3266
0
-26.30(-0.80%)
Dec 14, 2017
3303
3310
3283
3292
0
-10.60(-0.32%)
Dec 13, 2017
3278
3304
3273
3303
0
+22.23(+0.68%)
Dec 12, 2017
3320
3320
3280
3281
0
-41.39(-1.25%)
Dec 11, 2017
3290
3323
3288
3322
0
+32.21(+0.98%)
Dec 10, 2017
3264
3297
3259
3290
0
+0.00(+0.00%)
Dec 09, 2017
3264
3297
3259
3290
0
+0.00(+0.00%)
Dec 08, 2017
3264
3297
3259
3290
0
+17.94(+0.55%)
Dec 07, 2017
3283
3291
3259
3272
0
-21.91(-0.67%)
Dec 06, 2017
3291
3296
3255
3294
0
-9.72(-0.29%)
Dec 05, 2017
3302
3316
3301
3304
0
-5.94(-0.18%)
Dec 04, 2017
3310
3324
3304
3310
0
-8.00(-0.24%)
Dec 03, 2017
3315
3325
3302
3318
0
+0.00(+0.00%)
Dec 02, 2017
3315
3325
3302
3318
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.