Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2019
3036
3052
3031
3050
0
+10.10(+0.33%)
Dec 29, 2019
2998
3041
2983
3040
0
+34.98(+1.16%)
Dec 26, 2019
3007
3036
3004
3005
0
-2.31(-0.08%)
Dec 25, 2019
2981
3007
2980
3007
0
+25.47(+0.85%)
Dec 24, 2019
2980
2988
2971
2982
0
-0.80(-0.03%)
Dec 23, 2019
2966
2984
2961
2983
0
+19.93(+0.67%)
Dec 22, 2019
2999
3009
2960
2963
0
-42.19(-1.40%)
Dec 19, 2019
3020
3027
3002
3005
0
-12.13(-0.40%)
Dec 18, 2019
3017
3021
3008
3017
0
+0.03(+0.00%)
Dec 17, 2019
3021
3033
3012
3017
0
-5.38(-0.18%)
Dec 16, 2019
2985
3039
2982
3022
0
+38.03(+1.27%)
Dec 15, 2019
2971
2985
2959
2984
0
+16.71(+0.56%)
Dec 12, 2019
2938
2970
2936
2968
0
+51.98(+1.78%)
Dec 11, 2019
2926
2926
2913
2916
0
-8.72(-0.30%)
Dec 10, 2019
2923
2928
2915
2924
0
+7.10(+0.24%)
Dec 09, 2019
2909
2919
2903
2917
0
+2.84(+0.10%)
Dec 08, 2019
2914
2920
2905
2914
0
+2.47(+0.08%)
Dec 05, 2019
2902
2912
2895
2912
0
+12.54(+0.43%)
Dec 04, 2019
2887
2902
2885
2899
0
+21.35(+0.74%)
Dec 03, 2019
2877
2882
2869
2878
0
-6.58(-0.23%)
Dec 02, 2019
2870
2885
2857
2885
0
+8.89(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.