Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2023
2951
2975
2950
2975
0
+0.00(+0.00%)
Dec 30, 2023
2951
2975
2950
2975
0
+0.00(+0.00%)
Dec 29, 2023
2951
2975
2950
2975
0
+20.23(+0.68%)
Dec 28, 2023
2913
2962
2909
2955
0
+40.09(+1.38%)
Dec 27, 2023
2900
2918
2890
2915
0
+15.73(+0.54%)
Dec 26, 2023
2918
2918
2893
2899
0
-19.93(-0.68%)
Dec 25, 2023
2910
2921
2904
2919
0
+4.03(+0.14%)
Dec 24, 2023
2919
2936
2907
2915
0
+0.00(+0.00%)
Dec 23, 2023
2919
2936
2907
2915
0
+0.00(+0.00%)
Dec 22, 2023
2919
2936
2907
2915
0
-3.93(-0.13%)
Dec 21, 2023
2892
2924
2882
2919
0
+16.60(+0.57%)
Dec 20, 2023
2932
2937
2902
2902
0
-30.28(-1.03%)
Dec 19, 2023
2929
2940
2914
2932
0
+1.59(+0.05%)
Dec 18, 2023
2937
2951
2924
2931
0
-11.76(-0.40%)
Dec 17, 2023
2966
2976
2940
2943
0
+0.00(+0.00%)
Dec 16, 2023
2966
2976
2940
2943
0
+0.00(+0.00%)
Dec 15, 2023
2966
2976
2940
2943
0
-16.43(-0.56%)
Dec 14, 2023
2980
2986
2958
2959
0
-9.77(-0.33%)
Dec 13, 2023
2997
2997
2969
2969
0
-34.68(-1.15%)
Dec 12, 2023
2986
3004
2980
3003
0
+12.00(+0.40%)
Dec 11, 2023
2956
2996
2930
2991
0
+21.88(+0.74%)
Dec 10, 2023
2965
2981
2962
2970
0
+0.00(+0.00%)
Dec 09, 2023
2965
2981
2962
2970
0
+0.00(+0.00%)
Dec 08, 2023
2965
2981
2962
2970
0
+3.35(+0.11%)
Dec 07, 2023
2966
2976
2949
2966
0
-2.72(-0.09%)
Dec 06, 2023
2967
2985
2960
2969
0
-3.37(-0.11%)
Dec 05, 2023
3017
3017
2972
2972
0
-50.61(-1.67%)
Dec 04, 2023
3033
3039
3022
3023
0
-8.73(-0.29%)
Dec 03, 2023
3027
3036
3010
3032
0
+0.00(+0.00%)
Dec 02, 2023
3027
3036
3010
3032
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.