Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
3212
3267
3206
3263
129,400
+50.84(+1.58%)
Dec 30, 2009
3190
3213
3167
3212
102,600
+22.98(+0.72%)
Dec 29, 2009
3149
3202
3149
3189
91,200
+0.00(+0.00%)
Dec 28, 2009
3149
3202
3149
3189
0
+47.43(+1.51%)
Dec 27, 2009
3149
3155
3128
3141
0
+0.00(+0.00%)
Dec 26, 2009
3149
3155
3128
3141
84,600
-12.06(-0.38%)
Dec 25, 2009
3081
3157
3075
3153
102,400
+79.63(+2.59%)
Dec 24, 2009
3048
3079
3041
3074
80,000
+23.26(+0.76%)
Dec 23, 2009
3127
3129
3040
3051
85,000
-72.45(-2.32%)
Dec 22, 2009
3108
3124
3088
3123
74,600
+0.00(+0.00%)
Dec 21, 2009
3108
3124
3088
3123
0
+9.08(+0.29%)
Dec 20, 2009
3155
3170
3108
3114
0
+0.00(+0.00%)
Dec 19, 2009
3155
3170
3108
3114
101,800
-65.19(-2.05%)
Dec 18, 2009
3262
3273
3177
3179
105,600
-76.13(-2.34%)
Dec 17, 2009
3263
3299
3247
3255
103,800
-19.25(-0.59%)
Dec 16, 2009
3284
3303
3268
3274
101,400
-28.44(-0.86%)
Dec 15, 2009
3247
3315
3178
3303
118,200
+0.00(+0.00%)
Dec 14, 2009
3247
3315
3178
3303
0
+55.58(+1.71%)
Dec 12, 2009
3260
3281
3242
3247
91,600
-6.94(-0.21%)
Dec 11, 2009
3258
3276
3226
3254
94,400
+14.69(+0.45%)
Dec 10, 2009
3258
3285
3228
3240
115,000
-57.09(-1.73%)
Dec 09, 2009
3330
3330
3261
3297
137,000
-35.24(-1.06%)
Dec 08, 2009
3313
3334
3302
3332
139,800
+0.00(+0.00%)
Dec 07, 2009
3313
3334
3302
3332
0
+14.86(+0.45%)
Dec 05, 2009
3257
3319
3215
3317
216,000
+52.41(+1.61%)
Dec 04, 2009
3268
3270
3228
3265
159,200
-5.12(-0.16%)
Dec 03, 2009
3253
3278
3246
3270
175,000
+34.39(+1.06%)
Dec 02, 2009
3191
3241
3173
3235
165,200
+40.06(+1.25%)
Dec 01, 2009
3114
3196
3114
3195
138,800
+0.00(+0.00%)
Nov 30, 2009
3114
3196
3114
3195
0
+99.04(+3.20%)
Nov 29, 2009
3137
3170
3081
3096
0
+0.00(+0.00%)
Nov 28, 2009
3137
3170
3081
3096
148,800
-74.72(-2.36%)
Nov 27, 2009
3296
3305
3160
3171
218,000
-119.19(-3.62%)
Nov 26, 2009
3215
3291
3188
3290
189,000
+66.64(+2.07%)
Nov 25, 2009
3352
3361
3214
3224
250,200
-115.13(-3.45%)
Nov 24, 2009
3313
3339
3306
3339
169,600
+0.00(+0.00%)
Nov 23, 2009
3313
3339
3306
3339
0
+30.31(+0.92%)
Nov 22, 2009
3309
3333
3280
3308
0
+0.00(+0.00%)
Nov 21, 2009
3309
3333
3280
3308
176,000
-12.26(-0.37%)
Nov 20, 2009
3311
3329
3286
3321
174,600
+17.38(+0.53%)
Nov 19, 2009
3287
3316
3274
3303
158,600
+20.34(+0.62%)
Nov 18, 2009
3291
3298
3275
3283
166,000
+7.84(+0.24%)
Nov 17, 2009
3206
3276
3206
3275
200,400
+0.00(+0.00%)
Nov 16, 2009
3275
3275
3275
0
+87.40(+2.74%)
Nov 15, 2009
3165
3189
3128
3188
0
+0.00(+0.00%)
Nov 14, 2009
3165
3189
3128
3188
151,200
+14.70(+0.46%)
Nov 13, 2009
3181
3200
3163
3173
138,000
-2.24(-0.07%)
Nov 12, 2009
3176
3187
3149
3175
126,800
-3.42(-0.11%)
Nov 11, 2009
3203
3211
3176
3179
142,400
+3.03(+0.10%)
Nov 10, 2009
3162
3177
3142
3176
139,200
+0.00(+0.00%)
Nov 09, 2009
3162
3177
3142
3176
0
+11.54(+0.36%)
Nov 08, 2009
3176
3184
3157
3164
0
+0.00(+0.00%)
Nov 07, 2009
3176
3184
3157
3164
163,400
+8.99(+0.28%)
Nov 06, 2009
3134
3159
3123
3155
145,400
+26.51(+0.85%)
Nov 05, 2009
3119
3141
3096
3129
145,400
+14.31(+0.46%)
Nov 04, 2009
3086
3121
3079
3114
150,600
+37.58(+1.22%)
Nov 03, 2009
2934
3078
2924
3077
137,200
+0.00(+0.00%)
Nov 02, 2009
2934
3078
2924
3077
0
+80.80(+2.70%)
Nov 01, 2009
3007
3027
2984
2996
0
+0.00(+0.00%)
Oct 31, 2009
3007
3027
2984
2996
0
+0.00(+0.00%)
Oct 30, 2009
3007
3027
2984
2996
104,800
+35.38(+1.20%)
Oct 29, 2009
2975
2993
2952
2960
110,200
-70.86(-2.34%)
Oct 28, 2009
3014
3038
2974
3031
101,000
+9.87(+0.33%)
Oct 27, 2009
3086
3086
3020
3021
120,800
-88.11(-2.83%)
Oct 26, 2009
3114
3123
3083
3110
114,800
+1.72(+0.06%)
Oct 25, 2009
3057
3123
3057
3108
0
+0.00(+0.00%)
Oct 24, 2009
3057
3123
3057
3108
0
+0.00(+0.00%)
Oct 23, 2009
3057
3123
3057
3108
138,600
+56.44(+1.85%)
Oct 22, 2009
3069
3081
3045
3051
103,000
-19.18(-0.62%)
Oct 21, 2009
3081
3106
3063
3071
135,400
-13.86(-0.45%)
Oct 20, 2009
3063
3085
3054
3084
143,600
+46.18(+1.52%)
Oct 19, 2009
2975
3040
2962
3038
120,600
+61.64(+2.07%)
Oct 16, 2009
2993
3008
2932
2977
92,200
-3.16(-0.11%)
Oct 15, 2009
2995
3014
2967
2980
98,600
+9.26(+0.31%)
Oct 14, 2009
2946
3011
2944
2971
129,600
+34.34(+1.17%)
Oct 13, 2009
2890
2938
2887
2936
80,000
+41.71(+1.44%)
Oct 12, 2009
2927
2932
2894
2894
88,200
-17.24(-0.59%)
Oct 09, 2009
2840
2913
2835
2912
85,600
+132.29(+4.76%)
Oct 08, 2009
2779
2779
2779
0
+0.00(+0.00%)
Oct 07, 2009
2779
2779
2779
0
+0.00(+0.00%)
Oct 06, 2009
2779
2779
2779
0
+0.00(+0.00%)
Oct 05, 2009
2779
2779
2779
0
+0.00(+0.00%)
Oct 02, 2009
2779
2779
2779
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.