Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,336.59
+13.21 (+0.40%)
Daily Price
Updated: 5:20 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
3166
3169
3158
3167
0
+14.14(+0.45%)
Dec 30, 2013
3160
3165
3150
3153
0
+3.53(+0.11%)
Dec 29, 2013
3145
3155
3142
3150
0
+0.00(+0.00%)
Dec 28, 2013
3145
3155
3142
3150
0
+0.00(+0.00%)
Dec 27, 2013
3145
3155
3142
3150
0
+15.40(+0.49%)
Dec 26, 2013
3132
3138
3130
3134
0
+7.07(+0.23%)
Dec 25, 2013
3124
3132
3115
3127
0
+0.00(+0.00%)
Dec 24, 2013
3124
3132
3115
3127
0
+11.07(+0.36%)
Dec 23, 2013
3102
3116
3097
3116
0
+21.74(+0.70%)
Dec 22, 2013
3072
3094
3070
3094
0
+0.00(+0.00%)
Dec 21, 2013
3072
3094
3070
3094
0
+0.00(+0.00%)
Dec 20, 2013
3072
3094
3070
3094
0
+24.25(+0.79%)
Dec 19, 2013
3083
3084
3056
3070
0
+8.45(+0.28%)
Dec 18, 2013
3059
3070
3057
3062
0
-5.79(-0.19%)
Dec 17, 2013
3073
3078
3063
3068
0
+13.80(+0.45%)
Dec 16, 2013
3054
3063
3049
3054
0
-12.25(-0.40%)
Dec 15, 2013
3044
3070
3039
3066
0
+0.00(+0.00%)
Dec 14, 2013
3044
3070
3039
3066
0
+0.00(+0.00%)
Dec 13, 2013
3044
3070
3039
3066
0
+6.98(+0.23%)
Dec 12, 2013
3034
3063
3025
3059
0
-1.70(-0.06%)
Dec 11, 2013
3077
3082
3056
3061
0
-20.98(-0.68%)
Dec 10, 2013
3115
3117
3082
3082
0
-31.92(-1.03%)
Dec 09, 2013
3122
3126
3108
3114
0
-0.53(-0.02%)
Dec 08, 2013
3114
3120
3099
3114
0
+0.00(+0.00%)
Dec 07, 2013
3114
3120
3099
3114
0
+0.00(+0.00%)
Dec 06, 2013
3114
3120
3099
3114
0
-10.21(-0.33%)
Dec 05, 2013
3143
3152
3121
3124
0
-36.32(-1.15%)
Dec 04, 2013
3176
3188
3152
3161
0
-26.97(-0.85%)
Dec 03, 2013
3182
3197
3181
3188
0
-1.09(-0.03%)
Dec 02, 2013
3178
3189
3175
3189
0
+12.41(+0.39%)
Dec 01, 2013
3178
3181
3170
3176
0
+0.00(+0.00%)
Nov 30, 2013
3178
3181
3170
3176
0
+0.00(+0.00%)
Nov 29, 2013
3178
3181
3170
3176
0
-10.02(-0.31%)
Nov 28, 2013
3179
3200
3175
3186
0
+14.31(+0.45%)
Nov 27, 2013
3175
3178
3163
3172
0
-1.45(-0.05%)
Nov 26, 2013
3178
3182
3169
3174
0
-7.14(-0.22%)
Nov 25, 2013
3186
3186
3174
3181
0
+7.80(+0.25%)
Nov 24, 2013
3176
3178
3162
3173
0
+0.00(+0.00%)
Nov 23, 2013
3176
3178
3162
3173
0
+0.00(+0.00%)
Nov 22, 2013
3176
3178
3162
3173
0
+0.47(+0.01%)
Nov 21, 2013
3176
3177
3158
3172
0
-11.85(-0.37%)
Nov 20, 2013
3197
3202
3182
3184
0
-7.85(-0.25%)
Nov 19, 2013
3204
3207
3189
3192
0
-10.95(-0.34%)
Nov 18, 2013
3215
3219
3202
3203
0
+1.76(+0.05%)
Nov 17, 2013
3192
3203
3189
3201
0
+0.00(+0.00%)
Nov 16, 2013
3192
3203
3189
3201
0
+0.00(+0.00%)
Nov 15, 2013
3192
3203
3189
3201
0
+10.19(+0.32%)
Nov 14, 2013
3180
3197
3180
3191
0
+10.83(+0.34%)
Nov 12, 2013
3186
3189
3180
3180
0
-6.47(-0.20%)
Nov 11, 2013
3184
3191
3176
3187
0
+9.47(+0.30%)
Nov 10, 2013
3191
3194
3173
3177
0
+0.00(+0.00%)
Nov 09, 2013
3191
3194
3173
3177
0
+0.00(+0.00%)
Nov 08, 2013
3191
3194
3173
3177
0
-24.85(-0.78%)
Nov 07, 2013
3215
3217
3199
3202
0
-3.19(-0.10%)
Nov 06, 2013
3206
3212
3200
3205
0
-0.25(-0.01%)
Nov 05, 2013
3214
3217
3201
3206
0
+1.60(+0.05%)
Nov 04, 2013
3207
3212
3200
3204
0
+2.74(+0.09%)
Nov 03, 2013
3212
3214
3195
3201
0
+0.00(+0.00%)
Nov 02, 2013
3212
3214
3195
3201
0
+0.00(+0.00%)
Nov 01, 2013
3212
3214
3195
3201
0
-9.47(-0.29%)
Oct 31, 2013
3218
3228
3211
3211
0
-19.77(-0.61%)
Oct 30, 2013
3215
3230
3204
3230
0
+21.62(+0.67%)
Oct 29, 2013
3205
3214
3198
3209
0
+0.97(+0.03%)
Oct 28, 2013
3217
3218
3205
3208
0
+2.61(+0.08%)
Oct 27, 2013
3221
3222
3202
3205
0
+0.00(+0.00%)
Oct 26, 2013
3221
3222
3202
3205
0
+0.00(+0.00%)
Oct 25, 2013
3221
3222
3202
3205
0
-12.71(-0.39%)
Oct 24, 2013
3202
3222
3199
3218
0
+13.15(+0.41%)
Oct 23, 2013
3221
3235
3199
3205
0
-5.41(-0.17%)
Oct 22, 2013
3203
3214
3199
3210
0
+14.45(+0.45%)
Oct 21, 2013
3206
3209
3193
3196
0
+2.86(+0.09%)
Oct 20, 2013
3201
3203
3189
3193
0
+0.00(+0.00%)
Oct 19, 2013
3201
3203
3189
3193
0
+0.00(+0.00%)
Oct 18, 2013
3201
3203
3189
3193
0
+6.28(+0.20%)
Oct 17, 2013
3196
3204
3185
3187
0
+12.59(+0.40%)
Oct 16, 2013
3180
3186
3165
3174
0
+8.78(+0.28%)
Oct 15, 2013
3181
3183
3155
3165
0
+0.00(+0.00%)
Oct 14, 2013
3181
3183
3155
3165
0
-14.46(-0.45%)
Oct 13, 2013
3193
3197
3180
3180
0
+0.00(+0.00%)
Oct 12, 2013
3193
3197
3180
3180
0
+0.00(+0.00%)
Oct 11, 2013
3193
3197
3180
3180
0
+9.80(+0.31%)
Oct 10, 2013
3168
3177
3162
3170
0
+15.07(+0.48%)
Oct 09, 2013
3136
3163
3133
3155
0
+8.34(+0.27%)
Oct 08, 2013
3125
3152
3122
3146
0
+9.91(+0.32%)
Oct 07, 2013
3146
3147
3133
3137
0
-1.49(-0.05%)
Oct 06, 2013
3134
3149
3131
3138
0
+0.00(+0.00%)
Oct 05, 2013
3134
3149
3131
3138
0
+0.00(+0.00%)
Oct 04, 2013
3134
3149
3131
3138
0
-6.71(-0.21%)
Oct 03, 2013
3147
3155
3136
3145
0
-7.79(-0.25%)
Oct 02, 2013
3193
3194
3150
3153
0
-28.92(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.