Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
2,736.81
+0.79 (+0.03%)
Daily Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2006
2585
2699
2585
2675
86,800
+107.88(+4.20%)
Dec 29, 2006
2539
2612
2530
2568
78,800
+31.20(+1.23%)
Dec 28, 2006
2478
2539
2461
2536
72,200
+56.66(+2.28%)
Dec 27, 2006
2438
2506
2425
2480
72,200
+43.97(+1.81%)
Dec 26, 2006
2350
2452
2350
2436
74,000
+0.00(+0.00%)
Dec 25, 2006
2350
2452
2350
2436
0
+92.09(+3.93%)
Dec 23, 2006
2334
2367
2322
2344
70,400
+0.73(+0.03%)
Dec 22, 2006
2372
2387
2340
2343
83,200
-30.27(-1.28%)
Dec 21, 2006
2356
2381
2333
2373
78,200
+9.03(+0.38%)
Dec 20, 2006
2342
2382
2316
2364
87,000
+31.75(+1.36%)
Dec 19, 2006
2277
2335
2277
2332
78,200
+0.00(+0.00%)
Dec 18, 2006
2277
2335
2277
2332
0
+58.52(+2.57%)
Dec 16, 2006
2255
2275
2241
2274
60,600
+24.80(+1.10%)
Dec 15, 2006
2226
2250
2213
2249
58,400
+25.65(+1.15%)
Dec 14, 2006
2224
2244
2196
2223
57,400
+4.51(+0.20%)
Dec 13, 2006
2190
2229
2180
2219
70,200
+38.45(+1.76%)
Dec 12, 2006
2085
2181
2084
2180
62,600
+0.00(+0.00%)
Dec 11, 2006
2085
2181
2084
2180
0
+86.86(+4.15%)
Dec 09, 2006
2133
2164
2090
2094
80,800
-63.11(-2.93%)
Dec 08, 2006
2153
2207
2146
2157
99,200
+0.15(+0.01%)
Dec 07, 2006
2175
2193
2097
2157
104,400
-16.68(-0.77%)
Dec 06, 2006
2167
2196
2159
2173
88,200
+11.63(+0.54%)
Dec 05, 2006
2104
2165
2101
2162
87,200
+0.00(+0.00%)
Dec 04, 2006
2104
2165
2101
2162
0
+59.60(+2.84%)
Dec 02, 2006
2106
2113
2088
2102
76,200
+2.76(+0.13%)
Dec 01, 2006
2059
2102
2059
2099
72,800
+45.20(+2.20%)
Nov 30, 2006
2006
2060
1993
2054
56,000
+15.37(+0.75%)
Nov 29, 2006
2042
2051
2016
2039
55,000
-8.56(-0.42%)
Nov 28, 2006
2042
2050
2022
2047
57,800
+0.00(+0.00%)
Nov 27, 2006
2042
2050
2022
2047
0
-3.53(-0.17%)
Nov 25, 2006
2051
2058
2023
2051
61,200
-11.55(-0.56%)
Nov 24, 2006
2045
2071
2042
2062
60,800
+21.01(+1.03%)
Nov 23, 2006
2031
2063
2011
2041
64,800
+3.80(+0.19%)
Nov 22, 2006
2013
2038
1989
2038
53,800
+20.27(+1.00%)
Nov 21, 2006
1978
2018
1978
2017
59,200
+0.00(+0.00%)
Nov 20, 2006
1978
2018
1978
2017
0
+45.49(+2.31%)
Nov 18, 2006
1935
1973
1925
1972
49,400
+30.24(+1.56%)
Nov 17, 2006
1931
1976
1927
1942
64,000
+18.61(+0.97%)
Nov 16, 2006
1889
1923
1879
1923
46,600
+34.70(+1.84%)
Nov 15, 2006
1868
1888
1842
1888
43,200
+24.47(+1.31%)
Nov 14, 2006
1879
1906
1852
1864
50,000
+0.00(+0.00%)
Nov 13, 2006
1879
1906
1852
1864
0
-19.58(-1.04%)
Nov 11, 2006
1897
1920
1871
1883
62,800
-13.13(-0.69%)
Nov 10, 2006
1861
1899
1859
1896
44,000
+29.66(+1.59%)
Nov 09, 2006
1886
1886
1865
1867
37,800
-22.71(-1.20%)
Nov 08, 2006
1890
1897
1863
1890
54,800
+3.22(+0.17%)
Nov 07, 2006
1853
1887
1846
1886
49,600
+0.00(+0.00%)
Nov 06, 2006
1853
1887
1846
1886
0
+19.95(+1.07%)
Nov 04, 2006
1851
1874
1850
1866
49,800
+15.05(+0.81%)
Nov 03, 2006
1857
1857
1835
1851
51,800
-4.40(-0.24%)
Nov 02, 2006
1839
1856
1833
1856
47,800
+17.72(+0.96%)
Nov 01, 2006
1811
1839
1811
1838
46,600
+28.33(+1.57%)
Oct 31, 2006
1804
1816
1788
1810
45,400
+0.00(+0.00%)
Oct 30, 2006
1804
1816
1788
1810
0
+2.48(+0.14%)
Oct 27, 2006
1836
1843
1803
1807
73,800
-3.47(-0.19%)
Oct 26, 2006
1805
1817
1792
1811
48,800
+4.00(+0.22%)
Oct 25, 2006
1807
1826
1790
1807
44,600
+1.47(+0.08%)
Oct 24, 2006
1756
1805
1756
1805
40,000
+45.79(+2.60%)
Oct 23, 2006
1790
1797
1753
1759
44,400
-30.97(-1.73%)
Oct 20, 2006
1793
1801
1786
1790
41,400
-1.89(-0.11%)
Oct 19, 2006
1789
1799
1784
1792
41,400
+5.06(+0.28%)
Oct 18, 2006
1762
1788
1761
1787
36,800
+23.29(+1.32%)
Oct 17, 2006
1769
1778
1758
1764
39,200
-7.40(-0.42%)
Oct 16, 2006
1788
1789
1766
1771
46,800
-13.36(-0.75%)
Oct 13, 2006
1777
1793
1773
1785
42,600
+6.48(+0.36%)
Oct 12, 2006
1791
1792
1774
1778
53,200
-11.92(-0.67%)
Oct 11, 2006
1785
1793
1771
1790
49,200
+5.24(+0.29%)
Oct 10, 2006
1784
1793
1772
1785
55,200
-0.53(-0.03%)
Oct 09, 2006
1768
1786
1763
1785
53,000
+32.97(+1.88%)
Oct 06, 2006
1740
1756
1740
1752
0
+0.00(+0.00%)
Oct 05, 2006
1740
1756
1740
1752
0
+0.00(+0.00%)
Oct 04, 2006
1740
1756
1740
1752
0
+0.00(+0.00%)
Oct 03, 2006
1740
1756
1740
1752
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.